Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  LVS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Nov. 24, 2020



LVS Trading Signals: Hourly Price Forecast and Prediction

(Las Vegas Sands Corp.)


One month low (close): $46.8600      One month high (close): $58.5700

LVS Daily Change: 2.45%   Daily StdDev 2.64%   LVS EMA_5_Trend: 0.19%   10Minute StdDev: $0

Latest Price :  $58.08(2.45%)

Wed. Nov 25, 2020($0)   Tue. Nov 24, 2020($0)   Mon. Nov 23, 2020($0)   Fri. Nov 20, 2020($0)   Thu. Nov 19, 2020($0)   Wed. Nov 18, 2020($0)   Tue. Nov 17, 2020($0)   Mon. Nov 16, 2020($0)  

LVS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.19%  Daily EMA 20 BBV: 0.8

Sample size 18   Avg positive next hour return: 0.77%(78%)   Avg negative next hour return: -0.79%(22%)
     Tue. Nov. 24, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/249   54.53  57.33  56.98(-0.03 56.3(0.28 56.81(0.7857.810.8    1824(0.1)50[-1][36][36]36374UR1SmallShort?    (-2)306624200.8,6672

Daily Trend: %
Up Forces:
Down Forces: 56.98(hourly_sma_20 -1.44%)   57.33(daily_ema_10 -0.83%)  
Support Levels: 56.3(weak_hourly_sma_10 -2.61%)   54.53(daily_ema_20 -5.67%)  
Resistance Levels:
 
2Nov/2315   54.05  57.36  57(-0.07 56.14(0.08 56.37(0.5856.820.6    1924(0)50[-3][23][10]-4186UR0.4SmallShort?    (-5)2261820-0.2,5172
3Nov/2314   54.05  57.36  57.04(-0.07 56.09(-0.06 56.05(0.3656.730.6    1924(-0.2)50[-3][12][15]-19111UR0.7SmallShort    (-3)14132220-0.3,3972
4Nov/2313   54.05  57.36  57.08(-0.11 56.12(-0.19 55.85(0.1456.530.6    1924(-0.2)50[-4][1][20]-3545UR0.7SmallShort    (-4)5262320-0.5,2872
5Nov/2312   54.05  57.36  57.14(-0.17 56.22(-0.27 55.77(-0.0256.150.5    1924(0.3)50[-6][-7][18]-59-6RG0.4Wait    (-5)-1361520-0.9,1472
 
6Nov/2311   54.05  57.36  57.23(-0.23 56.37(-0.51 55.78(-0.2455.620.4    1924(1.3)20[-9][-21][12]-86-111RG-0.2Wait    (-9)-929418-1.6,472
7Nov/2310   54.05  57.36  57.36(-0.25 56.66(-0.57 55.91(-0.4155.20.3    1923(2.9)-35[-10][-28][-17]-105-232DT-0.7HoldShort    (-10)-16-370-20-2.2,072
8Nov/239   54.05  57.36  57.5(-0.21 56.98(-0.45 56.14(-0.4555.740.4    1920(2.3)-30[-8][-27][-13]-103-210DT-0.5HoldShort?    (-9)-17-283-20-2.1,072
9Nov/2015   53.68  57.48  57.62(-0.12 57.24(-0.35 56.4(-0.4956.150.6    2118(1.5)10[-5][-25][-4]-98-265BT-0.3OpenLong?    (-6)-19-38-20-1.9,071
10Nov/2014   53.68  57.48  57.69(-0.1 57.44(-0.39 56.68(-0.556.190.6    2116(2)10[-4][-25][-7]-105-284RG-0.7Wait    (-5)-19-50-20-2.2,071
 
11Nov/2013   53.68  57.48  57.75(-0.12 57.66(-0.34 56.97(-0.7656.260.6    2114(2.3)-10[-5][-34][-14]-113-331DT-1.2HoldShort    (-3)-29-6-23-20-2.5,071
12Nov/2012   53.68  57.48  57.82(-0.11 57.86(-0.21 57.4(-0.7356.350.6    2112(2.8)-10[-4][-31][-32]-123-321DT-2.1HoldShort    (-5)-28-44-40-20-2.9,071
13Nov/2011   53.68  57.48  57.88(-0.1 57.98(-0.1 57.83(-0.4357.010.8    219(1.3)-5[-4][-17][-30]-105-158RG-2.1SmallLong    (-3)-16-36-63-20-2.3,371
14Nov/2010   53.68  57.48  57.94(-0.03 58.04(-0.03 58.08(-0.2357.550.9    218(0.2)15[-1][-8][-13]-44-99RG-1.6SmallLong    (-2)-9-6-42-20-1.2,3671
15Nov/209   53.68  57.48  57.95(-0.02 58.06(-0.06 58.21(-0.2657.650.9    218(-0.4)-5[-1][-9][-24]-4-95RG-1.8SmallLong?    (-1)-10-52-24-20-0.9,6971
 
16Nov/1915   53.42  57.25  57.96(0.09 58.09(0.05 58.36(0.0858.451.2    258(0.1)50[3][9][4]849UT0.3HoldLong?    (2)3-17201.5,9680
17Nov/1914   53.42  57.25  57.91(0.01 58.06(0.06 58.31(0.358.461.2    258(-0.3)50[0][17][8]83156UT0.5HoldLong    (4)121210201.7,9080
18Nov/1913   53.42  57.25  57.9(-0.04 58.03(0.05 58.14(0.2458.281.1    258(-1.1)50[-2][14][6]68173UR0.4SmallShort    (-1)9518141.1,9080
19Nov/1912   53.42  57.25  57.92(-0.06 58(0.11 58(0.1658.211.1    259(-2.4)50[-2][12][2]62153UR0.5SmallShort    (-1)6-1333100.7,9480
20Nov/1911   53.42  57.25  57.95(-0.09 57.94(0.2 57.91(0.1458.411.2    2512(-1.7)50[-4][12][10]52209UR1SmallShort    (-1)51428100.9,7980
 
21Nov/1910   53.42  57.25  58(-0.11 57.83(0.09 57.83(0.0358.191.1    2513(-1.6)50[-4][6][18]13152UR0.6SmallShort    (-4)14013200.3,5580
22Nov/199   53.42  57.25  58.06(-0.16 57.78(-0.02 57.81(-0.1857.581    2515(-0.1)5[-6][-5][-4]-3739RG-0.4Wait?    (-6)-7-2-7-20-0.8,3380
23Nov/1815   52.97  56.68  58.16(-0.1 57.79(-0.07 57.91(-0.1557.611.1    2715(0.5)20[-4][-3][-5]-33-24RG-0.5Wait?    (-6)-6-9-7-7-0.9,4080
24Nov/1814   52.97  56.68  58.22(-0.03 57.83(-0.03 58(0.0557.751.1    2715(0.1)40[-1][6][-6]-26-35RG-0.4Wait    (-3)2-16-0-3-0.7,4280
25Nov/1813   52.97  56.68  58.24(0.01 57.85(0.04 57.97(0.25581.2    2714(-0.1)50[0][15][0]-1613UT0OpenLong    (-1)10-7714-0.4,4480
 
26Nov/1812   52.97  56.68  58.23(0.02 57.83(0.13 57.83(0.1458.111.2    2715(-0.3)50[1][13][3]-13-4UT0.4OpenLong    (1)51153-0.2,4280
27Nov/1811   52.97  56.68  58.22(0.05 57.75(-0.06 57.75(0.1558.11.2    2715(-0.9)50[2][10][8]-25-33UT0.5OpenLong    (1)651220-0.2,3080
28Nov/1810   52.97  56.68  58.19(0.08 57.78(-0.11 57.66(-0.0158.031.2    2716(-2.3)50[3][3][13]-38-115UT0.5OpenLong    (1)-028-120-0.2,1780
29Nov/189   52.97  56.68  58.14(0.1 57.85(-0.21 57.67(-0.157.611.1    2718(-2.7)50[4][-2][7]-57-219RG-0.1Wait?    (2)-422-1016-0.7,1180
30Nov/1715   52.41  56  58.08(0.11 57.97(-0.36 57.73(-0.1857.281.1    2721(-3.2)50[4][-8][-13]-62-301DR-0.5OpenShort?    (3)-7-29-18-7-0.9,1182
 
31Nov/1714   52.41  56  58.01(0.2 58.18(-0.29 57.83(0.1257.721.2    2724(-2.1)50[8][6][-0]-36-224UT-0.1OpenLong    (6)52-109-0.3,2282
32Nov/1713   52.41  56  57.9(0.17 58.35(-0.29 57.76(-0.2557.691.2    2726(-1.5)50[7][-8][-11]-27-278DR-0.1OpenShort    (8)-10-23-9-20-0.2,2882
33Nov/1712   52.41  56  57.8(0.18 58.52(-0.14 57.9(-0.2158.041.3    2728(-0.6)50[7][-4][0]-7-200RG0.1Wait    (8)-88-5-200.2,3882
34Nov/1711   52.41  56  57.7(0.14 58.6(-0.04 58.02(-0.3357.921.3    2728(-0.5)50[5][-7][-6]-7-187DR-0.1OpenShort    (6)-138-18-200.2,3882
35Nov/1710   52.41  56  57.62(0.11 58.62(-0.03 58.21(-0.5457.81.2    2729(-0.4)50[4][-15][-1]1-223DR-0.3OpenShort    (5)-2129-20-200.1,4882
 
36Nov/179   52.41  56  57.56(0.07 58.64(-0.06 58.53(-0.6957.361.1    2729(-1.5)15[3][-22][-38]8-278DR-0.9OpenShort?    (3)-27-68-22-20-0.2,6382
37Nov/1615   51.85  55.2  57.52(0.25 58.68(0.15 58.94(-0.3458.411.5    2831(0.6)50[10][-2][-12]47-193DR-0.4OpenShort?    (6)-13-15-15-200.7,7977
38Nov/1614   51.85  55.2  57.38(0.17 58.59(0.25 59.14(-0.0658.641.5    2830(0.7)50[7][10][-10]6230CR-0.4HoldShort    (11)-2-14-13-200.9,8977
39Nov/1613   51.85  55.2  57.28(0.13 58.44(0.42 59.18(0.2558.861.6    2829(1)50[5][25][-16]75209CR-0.2HoldShort    (7)10-33-11-201.2,9577
40Nov/1612   51.85  55.2  57.2(0.14 58.19(0.59 59.03(0.4859.381.7    2828(2.1)50[5][38][1]92361UT0.3OpenLong    (7)19-1-4201.7,9977
 
41Nov/1611   51.85  55.2  57.12(0.16 57.85(0.71 58.75(0.5759.41.7    2826(2.5)50[6][44][4]100381TP0.6OpenShort    (6)22-14202,10077
42Nov/1610   51.85  55.2  57.03(0.18 57.44(0.63 58.42(0.6459.421.7    2824(2.9)50[7][45][23]108399UT1HoldLong    (7)253910202.3,10077
43Nov/169   51.85  55.2  56.93(0.1 57.08(0.5 58.05(0.5958.821.6    2821(1.2)50[4][40][25]103380UT0.8HoldLong?    (5)234413202.1,10077
44Nov/1315   51.17  54.3  56.87(-0.01 56.8(0.32 57.71(0.6258.141.6    2820(-0.8)50[-0][37][15]88389UR0.5SmallShort?    (2)241216201.5,10073
45Nov/1314   51.17  54.3  56.88(-0.02 56.62(0.25 57.35(0.7157.961.6    2820(-0.6)50[-1][39][18]78393UR0.7SmallShort    (-1)281426201.2,9873
 
46Nov/1313   51.17  54.3  56.89(-0.06 56.48(0.22 56.95(0.8657.751.5    2821(-0.5)50[-2][44][18]65432UR0.9SmallShort    (-2)341237201,9073
47Nov/1312   51.17  54.3  56.92(-0.06 56.36(0.36 56.47(0.6457.571.5    2821(-0.9)50[-2][38][22]39334UR1.2SmallShort    (-3)252936200.7,7173
48Nov/1311   51.17  54.3  56.95(-0.12 56.16(0.06 56.11(0.4157.131.4    2822(-0.8)50[-5][23][26]1260UR1.1SmallShort    (-4)16510200.2,4673
49Nov/1310   51.17  54.3  57.02(-0.15 56.13(-0.15 55.88(-0.0156.371.2    2823(0.2)40[-6][2][13]-4740UR0.5SmallShort    (-7)-030-1620-0.7,2173
50Nov/139   51.17  54.3  57.11(-0.14 56.22(-0.31 55.89(-0.2255.931.1    2823(0.6)45[-5][-9][12]-69-123RG0Wait?    (-8)-941-2320-1.2,1173
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA