Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  LOW:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Nov. 24, 2020



LOW Trading Signals: Hourly Price Forecast and Prediction

(Lowe's Companies Inc.)


One month low (close): $146.7400      One month high (close): $169.2500

LOW Daily Change: 0.84%   Daily StdDev 2.3%   LOW EMA_5_Trend: -0.64%   10Minute StdDev: $2.1974

Latest Price :  $154.96(0.84%)

Wed. Nov 25, 2020($0.5)   Tue. Nov 24, 2020($1.3)   Mon. Nov 23, 2020($1.6)   Fri. Nov 20, 2020($0.5)   Thu. Nov 19, 2020($0.8)   Wed. Nov 18, 2020($4.8)   Tue. Nov 17, 2020($1.1)   Mon. Nov 16, 2020($0.9)  

LOW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.64%  Daily EMA 20 BBV: -0.6

Sample size 50   Avg positive next hour return: 0.96%(42%)   Avg negative next hour return: -0.69%(58%)
     Tue. Nov. 24, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/2414   158.37  155.02  152.42(0.2 154.32(0.21 154.98(0.11155.68-0.4    -935(2)-5[9][11][4]8880RG0.3Wait    (12)561171.5,10037

Daily Trend: %
Up Forces:
Down Forces: 155.02(daily_ema_10 -0.42%)  
Support Levels: 154.32(weak_hourly_sma_10 -0.87%)   152.42(weak_hourly_sma_20 -2.09%)  
Resistance Levels: 158.37(daily_ema_20 1.73%)  
 
2Nov/2413   158.37  155.02  152.11(0.16 154(0.24 154.82(0.23155.53-0.5    -933(1.5)0[7][16][10]91142RG0.3Wait    (12)10262161.7,9837
3Nov/2412   158.37  155.02  151.87(0.17 153.63(0.22 154.46(0.17154.84-0.6    -932(1.1)0[7][13][3]83102RG0.2Wait    (8)79-781.5,9537
4Nov/2411   158.37  155.02  151.61(0.17 153.29(0.3 154.2(0.16154.6-0.6    -931(1.3)0[7][15][3]85101RG0.2Wait    (10)713-5-31.6,9537
5Nov/2410   158.37  155.02  151.35(0.16 152.83(0.28 153.96(0.19154.25-0.7    -930(1.7)-20[7][15][-8]86105CR0.2OpenShort    (10)8-22-561.6,9637
 
6Nov/249   158.37  155.02  151.11(0.17 152.4(0.3 153.66(0.32154.86-0.6    -928(3.4)20[7][21][17]105182UT0.7HoldLong?    (11)1441-2202.2,10037
7Nov/2315   158.87  155.09  150.85(0.14 151.94(0.25 153.18(0.25153.76-0.8    -1024(1.8)-5[6][17][5]100131RG0.4Wait?    (8)119-3202,10040
8Nov/2314   158.87  155.09  150.64(0.18 151.56(0.25 152.8(0.28153.52-0.8    -1023(2.3)0[8][19][4]100106TP0.5OpenShort    (8)125-5202,10040
9Nov/2313   158.87  155.09  150.37(0.13 151.19(0.26 152.38(0.44153.4-0.9    -1020(3)10[6][25][12]110184RG0.8SmallShort    (11)19241202.4,10040
10Nov/2312   158.87  155.09  150.17(0.11 150.79(0.19 151.71(0.37152.78-1    -1017(2.8)-5[5][20][9]110156RG1SmallShort    (6)16136202.4,10040
 
11Nov/2311   158.87  155.09  150.01(0.08 150.51(0.19 151.14(0.29152.43-1    -1015(2.6)-5[4][17][16]115153RG1.4SmallShort    (6)132129202.6,10040
12Nov/2310   158.87  155.09  149.89(0.05 150.23(0.08 150.71(0.26151.88-1.1    -1012(1.6)-15[2][13][15]106140RG1.6SmallShort    (3)111826202.6,9140
13Nov/239   158.87  155.09  149.82(0.02 150.11(0.12 150.31(0.21151.4-1.2    -1010(0)-10[1][11][24]92134RG1.7SmallShort?    (2)95223202.4,8240
14Nov/2015   159.57  155.11  149.8(-0.04 149.93(0.03 150(0.08150.04-1.4    -1610(-23.4)-50[-2][-2][2]2965DP0.1OpenShort?    (-2)429-30.4,6942
15Nov/2014   159.57  155.11  149.86(-0.34 149.88(0.05 150(0) 149.98-1.4    -1634(-12.6)-50[-15][-9][-2]27266DT0OpenShort    (-3)0-1010-70.1,7442
 
16Nov/2013   159.57  155.11  150.37(-0.34 149.81(0.03 149.87(0.08150.24-1.4    -1646(-7.9)-50[-15][-6][8]22262DP0.1OpenShort    (-20)4121614-0,7242
17Nov/2012   159.57  155.11  150.88(-0.32 149.76(0.02 149.76(-0.1149.92-1.4    -1654(-4.9)-50[-14][-13][3]3163DP0OpenShort    (-21)-43113-0.3,6042
18Nov/2011   159.57  155.11  151.37(-0.3 149.72(0.11 149.92(0.04149.83-1.4    -1659(-3.4)-50[-13][-5][6]-4133DP-0OpenShort    (-20)21612-18-0.4,5642
19Nov/2010   159.57  155.11  151.82(-0.3 149.72(-0)  149.87(-0.01149.41-1.5    -1663(-2.1)-50[-13][-10][-7]-2664DT-0.1OpenShort    (-19)-0-217-7-0.6,3942
20Nov/209   159.57  155.11  152.28(-0.27 149.55(0.03 149.88(0.09149.96-1.4    -1665(-2.4)-50[-12][-4][7]-3071DP0OpenShort?    (-17)4111014-0.5,3342
 
21Nov/1915   160.68  156.9  152.69(-0.3 149.51(-0.03 149.74(-0.02149.66-1.7    -1567(-4.4)-50[-13][-11][-11]-4123DT-0OpenShort?    (-17)-1-40711-0.7,2745
22Nov/1914   160.68  156.9  153.15(-0.35 149.56(0.02 149.77(0.16150.72-1.5    -1571(-2.6)-50[-15][-3][20]-48134DP0.2OpenShort    (-16)744620-0.5,1545
23Nov/1913   160.68  156.9  153.68(-0.35 149.53(-0.09 149.53(0.19149.59-1.7    -1574(-1.2)-50[-15][-4][3]-5931DP0OpenShort    (-23)84417-0.8,1145
24Nov/1912   160.68  156.9  154.23(-0.35 149.66(-0.13 149.24(0.01149.48-1.7    -1575(-0.7)-50[-15][-13][6]-62-44DP0OpenShort    (-22)09620-0.9,1145
25Nov/1911   160.68  156.9  154.78(-0.37 149.85(-0.71 149.22(-0.04149.26-1.7    -1576(0.2)-50[-16][-27][4]-67-89DP0OpenShort    (-22)-2-21920-1.1,1145
 
26Nov/1910   160.68  156.9  155.36(-0.36 150.93(-0.7 149.28(-0.04149.8-1.6    -1576(0.8)-50[-16][-27][13]-70-96DP0.1OpenShort    (-21)-210820-1.1,845
27Nov/199   160.68  156.9  155.93(-0.37 151.99(-0.67 149.35(-0.12149.53-1.7    -1575(2.3)-50[-16][-30][22]-79-154DP0OpenShort?    (-23)-554720-1.3,445
28Nov/1815   161.77  158.83  156.5(-0.39 153.01(-0.7 149.53(-0.37148.14-2    -1573(5.6)-50[-17][-43][-22]-93-306DT-0.3OpenShort?    (-25)-16-484-20-1.7,039
29Nov/1814   161.77  158.83  157.12(-0.31 154.09(-0.59 150.08(-0.26149.4-1.9    -1567(5.1)-50[-14][-35][-8]-93-304DT-0.2OpenShort    (-21)-11-67-20-1.7,039
30Nov/1813   161.77  158.83  157.61(-0.31 155.01(-0.55 150.47(-1.38149.55-1.8    -1562(6.2)-50[-14][-83][-17]-100-538DT-0.2HoldShort    (-19)-60-212-20-2,039
 
31Nov/1812   161.77  158.83  158.09(-0.29 155.87(-0.56 152.57(-1.34150.1-1.7    -1556(6.9)-50[-13][-81][-16]-105-543DT-0.7HoldShort    (-17)-59-130-20-2.2,039
32Nov/1811   161.77  158.83  158.55(-0.27 156.75(-0.69 154.64(-1.19150.43-1.7    -1549(8.4)-50[-12][-77][-24]-113-531DT-1.3HoldShort    (-16)-52-18-44-20-2.5,039
33Nov/1810   161.77  158.83  158.99(-0.27 157.84(-0.6 156.5(-1.02150.91-1.6    -1540(10.4)-50[-12][-68][-27]-105-498DT-2.1HoldShort    (-16)-45-18-41-20-3,2039
34Nov/189   161.77  158.83  159.41(-0.24 158.79(-0.57 158.11(-0.9151.38-1.6    -1530(16.5)-50[-11][-62][-125]-106-488DT-3.4HoldShort?    (-16)-39-311-29-20-4,4439
35Nov/1715   163.18  161.04  159.79(0.03 159.7(-0.06 159.54(0.23160.04-0.5    -914(-2.7)-30[1][7][1]1941RG0.6Wait?    (2)10-1422200.3,6149
 
36Nov/1714   163.18  161.04  159.74(0.09 159.79(-0.05 159.17(0.19160.43-0.4    -916(-1.4)10[4][7][16]173RG1.2SmallShort    (2)92527200.7,4949
37Nov/1713   163.18  161.04  159.59(0.07 159.87(-0.08 158.87(-0.19159.75-0.5    -918(-1.7)-20[3][-12][11]-19-89RG0.8SmallShort    (5)-929790.1,2949
38Nov/1712   163.18  161.04  159.47(0.06 159.99(-0.09 159.18(-0.18158.96-0.7    -919(-0.7)-40[3][-12][0]-48-119RG-0.2Wait    (3)-915-17-20-0.4,1249
39Nov/1711   163.18  161.04  159.38(0.03 160.14(-0.05 159.47(-0.25158.55-0.7    -920(-0.3)-50[2][-15][-8]-64-128DR-0.7OpenShort    (3)-1214-47-20-0.7,449
40Nov/1710   163.18  161.04  159.38(0)  160.22(-0.06 159.86(-0.35158.16-0.8    -920(0.4)-50[0][-21][-21]-40-145DR-1.3OpenShort    (1)-17-27-34-20-0.9,3349
 
41Nov/179   163.18  161.04  159.33(-0.01 160.32(-0.01 160.42(-0.28158.91-0.7    -920(0)-50[-1][-16][-37]3-80DT-1.2OpenShort?    (2)-14-86-23-20-0.3,6049
42Nov/1615   163.99  161.5  159.34(0.08 160.34(0.13 160.87(0.04161.31-0.4    -820(1.9)-5[4][6][11]7861RG0.3Wait?    (5)232-4161.6,8846
43Nov/1614   163.99  161.5  159.21(0.07 160.13(0.06 160.87(0) 160.43-0.5    -818(0)-35[3][2][-3]6221CR-0.3HoldShort    (3)0-3-14-11,8746
44Nov/1613   163.99  161.5  159.1(0.08 160.04(0.1 160.8(0.14160.51-0.5    -818(0.7)-30[4][10][-7]7352CR-0.2HoldShort    (5)7-16-12-11.2,9346
45Nov/1612   163.99  161.5  158.97(0.06 159.89(0.13 160.57(0.22160.95-0.5    -817(1.3)-25[3][14][-1]91115CR0.3OpenShort    (6)11-7-2201.7,9846
 
46Nov/1611   163.99  161.5  158.87(0.06 159.69(0.24 160.22(0.25161.14-0.4    -816(1.9)-10[3][18][4]103142TP0.9OpenShort    (4)12412132.1,10046
47Nov/1610   163.99  161.5  158.77(0.07 159.31(0.23 159.82(0.23161.02-0.4    -814(1.9)0[3][17][12]108130RG1.3SmallShort    (4)112216202.4,9846
48Nov/169   163.99  161.5  158.66(0.07 158.95(0.21 159.46(0.12160.41-0.5    -812(1.1)10[3][11][20]9875RG1.2SmallShort?    (3)63933202.1,9546
49Nov/1315   164.61  161.35  158.54(0.05 158.62(0.1 159.27(0.04159.33-0.7    -1111(-1.1)-25[2][4][6]6817RG0.1Wait?    (2)2523101.1,9040
50Nov/1314   164.61  161.35  158.45(0.1 158.46(0.07 159.2(0.02159.19-0.8    -1112(-1.7)-10[5][3][5]59-30RG-0Wait    (3)1220170.8,8940
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA