|
|
| ^ KLAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 24, 2020 |
|
KLAC Trading Signals: Hourly Price Forecast and Prediction(KLA-Tencor Corp)
One month low (close): $190.6000 One month high (close): $250.2900
KLAC Daily Change: -0.03% Daily StdDev 2.66% KLAC EMA_5_Trend: 0.71% 10Minute StdDev: $0
Latest Price : $250.22(-0.03%) | Wed. Nov 25, 2020($0) Tue. Nov 24, 2020($0) Mon. Nov 23, 2020($0) Fri. Nov 20, 2020($0) Thu. Nov 19, 2020($0) Wed. Nov 18, 2020($0) Tue. Nov 17, 2020($0) Mon. Nov 16, 2020($0)
| KLAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.71% Daily EMA 20 BBV: 1.2
| | Tue. Nov. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/24 | 14 | 228.67 | 241.67 | 247.15(0.14) | 249.01(0.21) | 250.24(0.05) | 250.28 | 1.2 | | 23 | 13(-0.4) | 50 | [5] | [12] | [-3] | 79 | 4 | CR | 0 | OpenShort | | (5) | 2 | -3 | -5 | -8 | 1.3,96 | 79 | Sample size 50 Avg positive next hour return: 0.37%(58%) Avg negative next hour return: -4.96%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 249.01(hourly_sma_10 -0.51%) 247.15(hourly_sma_20 -1.25%) 241.67(daily_ema_10 -3.44%) 228.67(daily_ema_20 -8.63%)
Resistance Levels:
|
| | | 2 | Nov/24 | 13 | 228.67 | 241.67 | 246.79(0.16) | 248.5(0.2) | 250.1(0.06) | 250.51 | 1.2 | | 23 | 14(-0.3) | 50 | [6] | [12] | [1] | 87 | 8 | UT | 0.2 | HoldLong | | (6) | 2 | -2 | 1 | 15 | 1.5,99 | 79 | | 3 | Nov/24 | 12 | 228.67 | 241.67 | 246.39(0.18) | 248.01(0.17) | 249.95(0.23) | 250.64 | 1.2 | | 23 | 14(-0.1) | 50 | [7] | [18] | [2] | 89 | 46 | UT | 0.3 | HoldLong | | (7) | 9 | -1 | -2 | 20 | 1.7,96 | 79 | | 4 | Nov/24 | 11 | 228.67 | 241.67 | 245.94(0.2) | 247.59(0.27) | 249.37(0.34) | 250.71 | 1.2 | | 23 | 14(0.5) | 50 | [8] | [24] | [11] | 93 | 77 | UT | 0.5 | HoldLong | | (7) | 13 | 25 | -2 | 20 | 1.9,95 | 79 | | 5 | Nov/24 | 10 | 228.67 | 241.67 | 245.45(0.16) | 246.93(0.15) | 248.51(0.3) | 249.07 | 1.1 | | 23 | 14(-0.2) | 50 | [6] | [20] | [-0] | 83 | 66 | UT | 0.2 | HoldLong | | (7) | 11 | -8 | -0 | 20 | 1.5,95 | 79 | | | | |
| 6 | Nov/24 | 9 | 228.67 | 241.67 | 245.05(0.18) | 246.56(0.17) | 247.77(0.36) | 249.59 | 1.1 | | 23 | 14(0) | 50 | [7] | [23] | [5] | 94 | 100 | UT | 0.7 | HoldLong? | | (7) | 14 | -2 | 9 | 20 | 1.8,99 | 79 | | 7 | Nov/23 | 15 | 226.11 | 239.1 | 244.61(0.21) | 246.15(0.18) | 246.89(0.33) | 249.72 | 1.3 | | 23 | 14(1.5) | 50 | [8] | [21] | [18] | 100 | 84 | UT | 1.1 | HoldLong? | | (7) | 12 | 30 | 15 | 20 | 2,100 | 83 | | 8 | Nov/23 | 14 | 226.11 | 239.1 | 244.1(0.12) | 245.71(0.1) | 246.08(0.11) | 247.76 | 1.2 | | 23 | 12(0.6) | 50 | [5] | [11] | [11] | 84 | 58 | UT | 0.8 | HoldLong | | (7) | 4 | 21 | 8 | 20 | 1.6,94 | 83 | | 9 | Nov/23 | 13 | 226.11 | 239.1 | 243.81(0.09) | 245.71(0) | 245.81(0.19) | 246.44 | 1.1 | | 23 | 12(0.4) | 50 | [3] | [12] | [8] | 66 | 68 | UT | 0.3 | OpenLong | | (3) | 7 | 17 | 1 | 20 | 1.2,86 | 83 | | 10 | Nov/23 | 12 | 226.11 | 239.1 | 243.58(0.06) | 245.45(0.07) | 245.81(-0) | 245.35 | 1.1 | | 23 | 11(0.3) | 50 | [2] | [6] | [-2] | 54 | 12 | CR | 0 | HoldShort | | (3) | 0 | 2 | -8 | -16 | 0.9,81 | 83 | | | | |
| 11 | Nov/23 | 11 | 226.11 | 239.1 | 243.44(0.04) | 245.29(0.08) | 245.35(-0.02) | 245.2 | 1 | | 23 | 11(0.1) | 50 | [2] | [5] | [-3] | 61 | 25 | CR | -0.1 | HoldShort | | (2) | -1 | -7 | 6 | -19 | 0.9,88 | 83 | | 12 | Nov/23 | 10 | 226.11 | 239.1 | 243.35(0.07) | 245.09(0.13) | 245.4(0.03) | 245.64 | 1.1 | | 23 | 11(0.3) | 50 | [3] | [8] | [-5] | 64 | 29 | CR | 0.1 | HoldShort | | (2) | 1 | -12 | -2 | -11 | 1.2,84 | 83 | | 13 | Nov/23 | 9 | 226.11 | 239.1 | 243.18(0.09) | 244.76(0.19) | 245.34(0.1) | 246.41 | 1.1 | | 23 | 11(0.8) | 50 | [3] | [12] | [13] | 77 | 64 | UT | 0.6 | HoldLong? | | (3) | 4 | 36 | 1 | 6 | 1.7,84 | 83 | | 14 | Nov/20 | 15 | 223.53 | 237.22 | 242.95(0.01) | 244.29(0.13) | 245.1(-0.18) | 244.1 | 1.2 | | 21 | 10(-0.4) | 30 | [0] | [-2] | [-12] | 44 | -5 | DR | -0.6 | OpenShort? | | (2) | -7 | -20 | -13 | -20 | 0.6,79 | 84 | | 15 | Nov/20 | 14 | 223.53 | 237.22 | 242.92(0.08) | 243.97(0.17) | 245.55(0.13) | 245.39 | 1.2 | | 21 | 10(0.5) | 50 | [3] | [11] | [-1] | 70 | 53 | CR | -0.1 | HoldShort | | (2) | 5 | -1 | -7 | 4 | 1.4,85 | 84 | | | | |
| 16 | Nov/20 | 13 | 223.53 | 237.22 | 242.71(0.07) | 243.54(0.19) | 245.24(0.19) | 245.46 | 1.2 | | 21 | 10(0.5) | 50 | [3] | [14] | [-1] | 75 | 89 | CR | 0.1 | HoldShort | | (3) | 7 | 2 | -17 | 13 | 1.6,85 | 84 | | 17 | Nov/20 | 12 | 223.53 | 237.22 | 242.55(0.08) | 243.07(0.23) | 244.78(0.24) | 245.32 | 1.2 | | 21 | 9(0.8) | 50 | [3] | [17] | [2] | 82 | 89 | UT | 0.3 | HoldLong | | (3) | 9 | 1 | -0 | 16 | 1.7,89 | 84 | | 18 | Nov/20 | 11 | 223.53 | 237.22 | 242.36(0.06) | 242.5(0.14) | 244.18(0.29) | 245.24 | 1.2 | | 21 | 8(0.7) | 50 | [2] | [17] | [0] | 92 | 130 | UT | 0.7 | HoldLong | | (3) | 11 | -17 | 12 | 20 | 1.9,94 | 84 | | 19 | Nov/20 | 10 | 223.53 | 237.22 | 242.21(0.07) | 242.17(0.19) | 243.47(0.45) | 246.36 | 1.3 | | 21 | 8(2.1) | 50 | [3] | [24] | [26] | 126 | 212 | UT | 2.1 | HoldLong | | (3) | 17 | 40 | 37 | 20 | 3.1,98 | 84 | | 20 | Nov/20 | 9 | 223.53 | 237.22 | 242.04(0.04) | 241.72(0.06) | 242.39(0.22) | 243.8 | 1.1 | | 21 | 6(0.3) | 50 | [2] | [12] | [12] | 83 | 86 | UT | 1.4 | HoldLong? | | (1) | 8 | 10 | 31 | 20 | 1.8,88 | 84 | | | | |
| 21 | Nov/19 | 15 | 221.53 | 236.08 | 241.95(0.04) | 241.58(-0.01) | 241.85(0.21) | 243.19 | 1.2 | | 23 | 5(-0.2) | 50 | [2] | [11] | [13] | 55 | 63 | UT | 1.5 | OpenLong? | | (1) | 8 | 13 | 30 | 20 | 1.3,72 | 86 | | 22 | Nov/19 | 14 | 221.53 | 236.08 | 241.85(0.04) | 241.58(0) | 241.35(0.22) | 242.34 | 1.2 | | 23 | 5(-0.2) | 50 | [2] | [12] | [8] | 15 | 36 | UT | 1 | OpenLong | | (1) | 8 | 11 | 19 | 20 | 0.5,52 | 86 | | 23 | Nov/19 | 13 | 221.53 | 236.08 | 241.74(0.03) | 241.58(-0) | 240.82(-0.02) | 241.67 | 1.1 | | 23 | 6(-0.1) | 50 | [1] | [3] | [6] | -11 | -34 | UT | 0.9 | OpenLong | | (1) | -1 | 11 | 12 | 2 | -0.1,42 | 86 | | 24 | Nov/19 | 12 | 221.53 | 236.08 | 241.74(-0) | 241.62(-0.1) | 240.87(-0.07) | 240.94 | 1.1 | | 23 | 6(0.1) | 50 | [0] | [-1] | [1] | -35 | -48 | RG | 0.1 | Wait | | (1) | -3 | -3 | 10 | 1 | -0.7,33 | 86 | | 25 | Nov/19 | 11 | 221.53 | 236.08 | 241.74(-0) | 241.87(-0.01) | 241.05(-0.11) | 241.13 | 1.1 | | 23 | 6(0) | 45 | [0] | [-1] | [-2] | -43 | -46 | DR | 0.1 | OpenShort | | (0) | -4 | 7 | -16 | -19 | -0.6,22 | 86 | | | | |
| 26 | Nov/19 | 10 | 221.53 | 236.08 | 241.68(-0.02) | 241.89(-0.06) | 241.31(-0.23) | 240.69 | 1.1 | | 23 | 6(-0.2) | 40 | [-1] | [-7] | [-0] | -48 | -79 | RG | -0.6 | Wait | | (-0) | -9 | 16 | -25 | -19 | -1,27 | 86 | | 27 | Nov/19 | 9 | 221.53 | 236.08 | 241.73(-0.01) | 242.03(-0.07) | 241.87(-0.22) | 239.66 | 1 | | 23 | 6(-0.8) | 5 | [-0] | [-7] | [-22] | -65 | -135 | RG | -2.2 | SmallLong? | | (-2) | -8 | -36 | -36 | -20 | -2,35 | 86 | | 28 | Nov/18 | 15 | 219.46 | 234.51 | 241.75(0.07) | 242.21(-0.01) | 242.4(0.01) | 241.95 | 1.3 | | 23 | 7(-2.8) | 50 | [3] | [4] | [-2] | 6 | -56 | CR | -0.4 | HoldShort? | | (2) | 0 | 2 | -15 | -6 | 0.2,51 | 79 | | 29 | Nov/18 | 14 | 219.46 | 234.51 | 241.58(0.11) | 242.24(-0.05) | 242.36(-0.13) | 241.82 | 1.3 | | 23 | 9(-1.8) | 50 | [4] | [-2] | [-4] | 28 | -129 | DR | -0.3 | OpenShort | | (3) | -5 | -10 | -5 | -0 | 0.2,73 | 79 | | 30 | Nov/18 | 13 | 219.46 | 234.51 | 241.31(0.12) | 242.36(0.02) | 242.68(0.09) | 242.43 | 1.4 | | 23 | 11(-1.4) | 50 | [5] | [8] | [-5] | 43 | -47 | CR | -0.1 | HoldShort | | (5) | 3 | -16 | 1 | -2 | 0.6,78 | 79 | | | | |
| 31 | Nov/18 | 12 | 219.46 | 234.51 | 241.01(0.15) | 242.32(0.1) | 242.46(0.11) | 243.47 | 1.4 | | 23 | 13(-0.5) | 50 | [6] | [11] | [6] | 52 | -21 | UT | 0.5 | OpenLong | | (6) | 4 | 18 | -7 | 14 | 1.2,72 | 79 | | 32 | Nov/18 | 11 | 219.46 | 234.51 | 240.65(0.12) | 242.09(0.09) | 242.2(0.07) | 242.32 | 1.4 | | 23 | 13(-0.4) | 50 | [5] | [9] | [2] | 42 | -33 | UT | 0.1 | OpenLong | | (5) | 3 | 8 | -0 | -12 | 0.8,72 | 79 | | 33 | Nov/18 | 10 | 219.46 | 234.51 | 240.37(0.1) | 241.88(0.06) | 242.02(-0.04) | 241.78 | 1.3 | | 23 | 14(0.1) | 50 | [4] | [4] | [-11] | 39 | -50 | CR | -0.1 | HoldShort | | (4) | -2 | -25 | -6 | -14 | 0.6,74 | 79 | | 34 | Nov/18 | 9 | 219.46 | 234.51 | 240.13(0.1) | 241.73(0.1) | 242.12(0.03) | 243.42 | 1.4 | | 23 | 13(0.7) | 50 | [4] | [7] | [14] | 72 | 48 | UT | 0.6 | OpenLong? | | (5) | 1 | 33 | 5 | 20 | 1.4,87 | 79 | | 35 | Nov/17 | 15 | 217.71 | 232.6 | 239.9(0.04) | 241.73(0) | 242.04(-0.06) | 241.31 | 1.4 | | 24 | 13(-3.6) | 50 | [2] | [3] | [-7] | 43 | 5 | CR | -0.3 | HoldShort? | | (2) | -2 | -14 | -10 | -4 | 0.7,75 | 84 | | | | |
| 36 | Nov/17 | 14 | 217.71 | 232.6 | 239.8(0.21) | 241.48(0.02) | 242.18(0.08) | 242.17 | 1.5 | | 24 | 16(-1.6) | 50 | [8] | [10] | [4] | 57 | -87 | UT | -0 | OpenLong | | (2) | 3 | 11 | -9 | 15 | 0.9,84 | 84 | | 37 | Nov/17 | 13 | 217.71 | 232.6 | 239.3(0.18) | 241.44(0.06) | 241.98(0.1) | 241.44 | 1.5 | | 24 | 18(-1.4) | 50 | [7] | [11] | [-6] | 56 | -63 | CR | -0.2 | HoldShort | | (8) | 4 | -13 | -6 | -12 | 0.7,88 | 84 | | 38 | Nov/17 | 12 | 217.71 | 232.6 | 238.88(0.2) | 241.3(0.16) | 241.73(0.16) | 242.25 | 1.5 | | 24 | 19(-0.1) | 50 | [8] | [16] | [-4] | 74 | -18 | CR | 0.2 | HoldShort | | (8) | 6 | -12 | 3 | -5 | 1.1,96 | 84 | | 39 | Nov/17 | 11 | 217.71 | 232.6 | 238.4(0.18) | 240.92(0.28) | 241.34(0.17) | 243.03 | 1.5 | | 24 | 19(0.7) | 50 | [7] | [18] | [7] | 85 | 56 | UT | 0.5 | HoldLong | | (9) | 6 | 16 | 9 | 3 | 1.5,97 | 84 | | 40 | Nov/17 | 10 | 217.71 | 232.6 | 237.97(0.15) | 240.25(0.23) | 240.93(0.06) | 242 | 1.5 | | 24 | 19(0.4) | 50 | [6] | [13] | [5] | 74 | 36 | UT | 0.4 | OpenLong | | (7) | 2 | 13 | 2 | 4 | 1.3,91 | 84 | | | | |
| 41 | Nov/17 | 9 | 217.71 | 232.6 | 237.61(0.14) | 239.71(0.21) | 240.78(-0.05) | 241.17 | 1.4 | | 24 | 18(0.4) | 50 | [5] | [8] | [4] | 66 | 0 | UT | 0.1 | OpenLong? | | (5) | -2 | 16 | -6 | -2 | 1.2,86 | 84 | | 42 | Nov/16 | 15 | 215.83 | 229.64 | 237.27(0.12) | 239.21(0.15) | 240.89(0.01) | 240.19 | 1.6 | | 24 | 18(-1.2) | 50 | [5] | [10] | [-3] | 58 | 4 | CR | -0.2 | HoldShort? | | (5) | 0 | -2 | -11 | -2 | 1,83 | 74 | | 43 | Nov/16 | 14 | 215.83 | 229.64 | 236.98(0.15) | 238.86(0.13) | 240.87(0.16) | 240.32 | 1.6 | | 24 | 19(0) | 50 | [6] | [16] | [-4] | 69 | 32 | CR | -0.2 | HoldShort | | (5) | 6 | -10 | -10 | 13 | 1.1,91 | 74 | | 44 | Nov/16 | 13 | 215.83 | 229.64 | 236.63(0.17) | 238.54(0.1) | 240.5(0.39) | 240.97 | 1.6 | | 24 | 19(0.3) | 50 | [6] | [24] | [3] | 84 | 109 | UT | 0.2 | HoldLong | | (7) | 15 | -5 | 2 | 20 | 1.5,96 | 74 | | 45 | Nov/16 | 12 | 215.83 | 229.64 | 236.23(0.19) | 238.31(0.08) | 239.58(0.39) | 241.26 | 1.6 | | 24 | 19(0.7) | 50 | [7] | [24] | [5] | 91 | 118 | UT | 0.6 | HoldLong | | (7) | 15 | -8 | 12 | 20 | 1.7,98 | 74 | | | | |
| 46 | Nov/16 | 11 | 215.83 | 229.64 | 235.78(0.21) | 238.11(0.4) | 238.64(0.47) | 241.74 | 1.7 | | 24 | 18(0.7) | 50 | [8] | [33] | [15] | 99 | 161 | UT | 1.1 | HoldLong | | (8) | 18 | 27 | 24 | 20 | 2.1,96 | 74 | | 47 | Nov/16 | 10 | 215.83 | 229.64 | 235.29(0.22) | 237.17(0.3) | 237.52(0.28) | 240.05 | 1.6 | | 24 | 17(-0.2) | 50 | [8] | [24] | [13] | 77 | 53 | UT | 0.9 | HoldLong | | (7) | 10 | 25 | 15 | 20 | 1.8,82 | 74 | | 48 | Nov/16 | 9 | 215.83 | 229.64 | 234.77(0.2) | 236.46(0.24) | 236.85(0.11) | 238.47 | 1.5 | | 24 | 18(-0.3) | 50 | [7] | [16] | [15] | 54 | -8 | UT | 0.6 | OpenLong? | | (8) | 4 | 34 | 18 | 8 | 1.4,69 | 74 | | 49 | Nov/13 | 15 | 213.97 | 225.79 | 234.31(0.14) | 235.88(0.08) | 236.58(-0.2) | 236.37 | 1.6 | | 21 | 18(-6.1) | 50 | [5] | [1] | [0] | 26 | -97 | UT | -0.1 | OpenLong? | | (6) | -7 | -3 | 9 | -5 | 0.7,58 | 73 | | 50 | Nov/13 | 14 | 213.97 | 225.79 | 233.97(0.26) | 235.68(0.07) | 237.05(-0.23) | 236.57 | 1.6 | | 21 | 24(-1.9) | 50 | [10] | [1] | [5] | 31 | -203 | UT | -0.1 | OpenLong | | (6) | -9 | 6 | 10 | 12 | 0.8,61 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|