BNTX Trading Signals: Hourly Price Prediction

^ BNTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 24, 2020

BNTX Trading Signals: Hourly Price Forecast and Prediction

(BioNTech SE )

One month low (close): $77.6600 One month high (close): $112.7300

BNTX Daily Change: -4.74% Daily StdDev 4.83% BNTX EMA_5_Trend: 3.03% 10Minute StdDev: $2.5611

Latest Price : $101.65(-4.74%)

Wed. Nov 25, 2020($1.9) Tue. Nov 24, 2020($2.8) Mon. Nov 23, 2020($2.4) Fri. Nov 20, 2020($4.4) Thu. Nov 19, 2020($1.8) Wed. Nov 18, 2020($1.3) Tue. Nov 17, 2020($1.8) Mon. Nov 16, 2020($7.7)

BNTX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.03% Daily EMA 20 BBV: 0.6

Sample size 14 Avg positive next hour return: 0.41%(36%) Avg negative next hour return: -0.82%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 24, 2020
1	Nov/24	13	95.73	99.31	102.89(0.34)	103.39(-0.56)	100.7(-1.14)	101.19	0.6	7	37(-4.5)	50	[7]	[-29]	[-9]	-30	-699	DR	0.1	OpenShort	(8)	-24	-17	-3	-20	-0.5,33	60
Daily Trend: % Up Forces: 102.89(hourly_sma_20 1.68%) Down Forces: 99.31(daily_ema_10 -1.86%) Support Levels: 95.73(daily_ema_20 -5.4%) Resistance Levels: 103.39(hourly_sma_10 2.17%)

2	Nov/24	12	95.73	99.31	102.54(0.39)	103.97(-0.48)	101.86(-0.87)	101.9	0.6	7	42(-4.2)	50	[8]	[-22]	[-2]	-27	-576	DR	0	OpenShort	(10)	-18	8	-10	-20	-0.2,28	60
3	Nov/24	11	95.73	99.31	102.14(0.39)	104.48(-0.24)	102.76(-0.8)	101.56	0.6	7	46(-3.5)	50	[8]	[-18]	[-5]	-38	-564	DR	-0.3	OpenShort	(10)	-17	39	-37	-20	-0.1,15	60
4	Nov/24	10	95.73	99.31	101.74(0.31)	104.73(-0.32)	103.58(-1.09)	99.96	0.4	7	50(-3.2)	35	[6]	[-25]	[-17]	-22	-666	DR	-0.8	OpenShort	(8)	-23	26	-31	-20	-0.4,38	60
5	Nov/24	9	95.73	99.31	101.42(0.29)	105.07(-0.45)	104.72(-1.28)	98.9	0.3	7	53(-3.4)	30	[6]	[-31]	[-90]	3	-767	DR	-1.2	OpenShort?	(7)	-27	-184	-22	-20	-0.5,65	60

6	Nov/23	15	94.86	100.26	101.13(0.74)	105.54(0.51)	106.08(-0.01)	106.98	1.2	13	56(-1.1)	50	[15]	[11]	[4]	73	-51	UT	0.2	OpenLong?	(18)	-0	14	0	-11	1.1,95	65
7	Nov/23	14	94.86	100.26	100.39(0.79)	105.01(0.52)	106.09(-0.1)	106.38	1.2	13	57(-1.7)	50	[17]	[9]	[4]	70	-97	UT	0.1	OpenLong	(18)	-2	16	-3	-12	1.1,92	65
8	Nov/23	13	94.86	100.26	99.6(0.78)	104.47(0.55)	106.2(0.3)	105.7	1.1	13	59(-1.2)	50	[16]	[18]	[-4]	68	7	CR	-0.1	HoldShort	(20)	6	1	-8	-20	1.1,90	65
9	Nov/23	12	94.86	100.26	98.83(0.79)	103.89(0.4)	105.89(0.45)	105.65	1.1	13	60(-0.2)	50	[17]	[19]	[1]	73	108	UT	-0	OpenLong	(20)	9	-1	-8	20	1.2,93	65
10	Nov/23	11	94.86	100.26	98.05(0.79)	103.47(1.06)	105.42(0.39)	105.68	1.1	13	60(1.3)	50	[17]	[25]	[-16]	80	185	CR	0	OpenShort	(21)	8	-31	-4	-20	1.3,97	65

11	Nov/23	10	94.86	100.26	97.28(0.83)	102.38(1.25)	105.01(1.04)	107.03	1.2	13	59(3)	50	[17]	[41]	[5]	93	512	UT	0.4	OpenLong	(22)	22	2	0	20	1.7,100	65
12	Nov/23	9	94.86	100.26	96.48(0.87)	101.11(1.3)	103.92(1.15)	106.93	1.2	13	56(4.6)	50	[18]	[44]	[31]	97	584	UT	0.5	OpenLong?	(21)	24	65	-1	20	1.9,99	65
13	Nov/20	15	93.67	99.95	95.64(0.69)	99.81(1.07)	102.74(0.82)	104.14	1.1	13	52(-1.1)	50	[14]	[35]	[13]	92	476	UT	0.3	HoldLong?	(19)	17	20	0	20	1.7,99	64
14	Nov/20	14	93.67	99.95	94.99(0.88)	98.75(1)	101.9(0.36)	103.31	1	13	53(2.1)	50	[18]	[25]	[6]	92	224	UT	0.3	OpenLong	(17)	7	-8	-2	20	1.7,99	64
15	Nov/20	13	93.67	99.95	94.16(0.85)	97.77(1.09)	101.53(1.78)	103.63	1.1	13	51(4.5)	50	[17]	[54]	[30]	99	674	UT	0.4	OpenLong	(23)	36	49	-1	20	2,99	64

16	Nov/20	12	93.67	99.95	93.37(0.69)	96.72(0.98)	99.76(1.48)	101.61	0.8	13	46(3.7)	50	[14]	[46]	[14]	92	613	UT	0.4	OpenLong	(20)	30	14	-13	20	1.9,94	64
17	Nov/20	11	93.67	99.95	92.73(0.66)	95.78(1.1)	98.31(1.48)	101.02	0.8	13	42(4.8)	50	[13]	[47]	[21]	97	648	UT	0.7	OpenLong	(17)	30	26	1	20	2.1,94	64
18	Nov/20	10	93.67	99.95	92.12(0.55)	94.74(1.04)	96.88(1.34)	99.95	0.7	13	38(4.9)	50	[11]	[43]	[1]	101	674	TP	0.9	OpenShort	(15)	27	-36	2	20	2.2,96	64
19	Nov/20	9	93.67	99.95	91.62(0.61)	93.77(1.23)	95.6(1.68)	101.46	0.8	13	33(9.2)	50	[12]	[52]	[85]	130	914	UT	1.9	HoldLong?	(16)	34	173	12	20	3.2,100	64
20	Nov/19	15	92.86	98.78	91.06(0.36)	92.63(0.5)	94.02(0.36)	94.74	0.2	10	23(1.3)	50	[7]	[15]	[7]	93	175	UT	0.3	OpenLong?	(6)	7	10	-1	20	1.7,100	61

21	Nov/19	14	92.86	98.78	90.73(0.18)	92.17(0.35)	93.69(0.47)	94.36	0.2	10	22(1.7)	50	[4]	[15]	[11]	95	347	UT	0.3	OpenLong	(9)	10	12	-3	20	1.8,100	61
22	Nov/19	13	92.86	98.78	90.57(0.24)	91.85(0.41)	93.25(0.71)	93.9	0.1	10	20(1.5)	50	[5]	[21]	[8]	95	317	UT	0.3	OpenLong	(4)	15	9	-2	20	1.8,100	61
23	Nov/19	12	92.86	98.78	90.35(0.23)	91.48(0.29)	92.59(0.72)	93.55	0.1	10	19(1.4)	50	[5]	[20]	[9]	95	305	UT	0.6	OpenLong	(5)	15	0	4	20	1.8,100	61
24	Nov/19	11	92.86	98.78	90.14(0.27)	91.22(0.73)	91.93(0.75)	93.53	0.1	10	18(2)	50	[6]	[25]	[9]	103	310	UT	1	HoldLong	(6)	16	12	20	18	2.1,100	61
25	Nov/19	10	92.86	98.78	89.9(0.12)	90.55(0.59)	91.25(0.65)	93.08	0	10	16(0.3)	50	[3]	[21]	[18]	101	387	UT	1.3	CloseLong	(6)	14	24	24	20	2.2,96	61

26	Nov/19	9	92.86	98.78	89.8(-0.03)	90.02(0.38)	90.66(0.23)	92.19	-0.1	10	15(-1.3)	50	[-1]	[9]	[24]	82	344	UR	1.1	SmallShort?	(2)	5	43	17	20	1.7,89	61
27	Nov/18	15	92.45	98.61	89.83(-0.15)	89.68(0.2)	90.45(0.09)	90.59	-0.2	9	17(-23.6)	45	[-3]	[3]	[7]	44	228	UR	0.1	SmallShort?	(-3)	2	9	7	20	0.5,81	59
28	Nov/18	14	92.45	98.61	89.97(-0.85)	89.5(0.03)	90.37(-0.15)	90.26	-0.2	9	40(-12.8)	-10	[-18]	[-7]	[6]	30	723	DP	-0	OpenShort	(-4)	-3	4	4	20	0.1,77	59
29	Nov/18	13	92.45	98.61	90.74(-0.85)	89.47(-0.02)	90.51(0.72)	90.12	-0.3	9	53(-9.5)	5	[-18]	[10]	[6]	32	811	UR	-0.1	SmallShort	(-22)	15	-0	15	20	-0.1,84	59
30	Nov/18	12	92.45	98.61	91.52(-0.86)	89.49(0.22)	89.86(0.55)	90.13	-0.3	9	62(-7.3)	-15	[-18]	[9]	[-5]	22	703	RG	0	Wait	(-22)	11	-28	20	9	-0.2,77	59

31	Nov/18	11	92.45	98.61	92.31(-0.79)	89.3(0.02)	89.37(0.53)	91.16	-0.1	9	70(-5.7)	35	[-16]	[7]	[25]	17	667	UR	0.3	SmallShort	(-20)	11	27	30	20	-0.2,72	59
32	Nov/18	10	92.45	98.61	93.04(-0.83)	89.28(0.06)	88.9(0.29)	90.16	-0.2	9	75(-5.3)	0	[-17]	[2]	[1]	-13	461	UR	0.2	SmallShort	(-22)	6	-21	20	20	-0.4,47	59
33	Nov/18	9	92.45	98.61	93.82(-0.83)	89.23(0.19)	88.64(0.23)	90.96	-0.2	9	81(-3.4)	50	[-17]	[2]	[48]	-37	458	UR	0.3	SmallShort?	(-20)	5	114	11	20	-0.4,23	59
34	Nov/17	15	92.34	98.8	94.61(-0.97)	89.06(-0.2)	88.44(-0.76)	86.89	-0.6	7	84(1.3)	-40	[-20]	[-24]	[-18]	-74	-152	DT	-0.2	OpenShort?	(-27)	-16	-22	-1	-20	-1,1	64
35	Nov/17	14	92.34	98.8	95.54(-0.73)	89.24(-0.37)	89.11(-0.12)	87.69	-0.5	7	83(1.3)	-30	[-15]	[-11]	[-14]	-73	-221	DT	-0.2	OpenShort	(-24)	-3	-30	-2	-20	-1,2	64

36	Nov/17	13	92.34	98.8	96.24(-0.68)	89.57(-0.45)	89.22(-0.49)	88.8	-0.4	7	82(1.1)	-10	[-14]	[-19]	[2]	-69	-294	DP	-0.1	OpenShort	(-17)	-10	-2	0	20	-1,6	64
37	Nov/17	12	92.34	98.8	96.9(-0.7)	89.97(-0.51)	89.66(-0.18)	88.87	-0.4	7	80(1.3)	-20	[-15]	[-13]	[-7]	-70	-268	DT	-0.1	OpenShort	(-17)	-4	-29	4	20	-1.1,8	64
38	Nov/17	11	92.34	98.8	97.58(-0.7)	90.43(-1.73)	89.82(0.15)	89.94	-0.3	7	79(1.2)	30	[-15]	[-19]	[25]	-68	-148	RG	0	Wait	(-16)	3	-9	3	20	-1,7	64
39	Nov/17	10	92.34	98.8	98.27(-0.7)	92.02(-1.64)	89.68(0.36)	90.28	-0.2	7	78(1.8)	50	[-15]	[-14]	[39]	-70	-134	RG	0.1	Wait	(-18)	8	57	6	20	-1.1,8	64
40	Nov/17	9	92.34	98.8	98.96(-0.78)	93.56(-1.85)	89.36(-0.63)	88.22	-0.4	7	76(3.3)	-40	[-16]	[-37]	[-24]	-82	-561	DT	-0.2	OpenShort?	(-20)	-13	-74	5	-1	-1.5,6	64

41	Nov/16	15	92.72	99.07	99.74(-0.75)	95.32(-1.54)	89.93(-0.4)	91	-0.2	9	73(0)	15	[-16]	[-28]	[15]	-76	-326	RG	0.2	Wait?	(-17)	-8	37	11	13	-1.3,7	60
42	Nov/16	14	92.72	99.07	100.5(-0.96)	96.81(-1.62)	90.29(-0.83)	89.65	-0.3	9	73(2.5)	-30	[-20]	[-39]	[-11]	-87	-432	DT	-0.1	OpenShort	(-21)	-17	11	8	-20	-1.6,3	60
43	Nov/16	13	92.72	99.07	101.48(-1.02)	98.41(-1.74)	91.05(-3.5)	89.26	-0.4	9	70(4.7)	-30	[-21]	[-97]	[-19]	-97	-1073	DT	-0.3	OpenShort	(-25)	-73	16	0	-20	-1.9,1	60
44	Nov/16	12	92.72	99.07	102.52(-1.04)	100.16(-1.65)	94.35(-3.48)	88.67	-0.4	9	66(7.9)	-30	[-22]	[-95]	[-61]	-108	-1203	DT	-0.9	HoldShort	(-27)	-73	-64	-5	-20	-2.3,0	60
45	Nov/16	11	92.72	99.07	103.59(-0.91)	101.84(-1.04)	97.75(-2.94)	91.07	-0.2	9	58(7.4)	-30	[-19]	[-77]	[-64]	-110	-1058	DT	-1.3	HoldShort	(-23)	-62	-45	-38	-20	-2.4,0	60

46	Nov/16	10	92.72	99.07	104.54(-0.84)	102.91(-0.87)	100.72(-2.53)	92.79	0	9	50(8.3)	-30	[-18]	[-66]	[-51]	-97	-940	DT	-1.7	OpenShort	(-21)	-53	-18	-30	-20	-2.6,18	60
47	Nov/16	9	92.72	99.07	105.42(-0.77)	103.82(-0.87)	103.33(-2.3)	93.46	0.1	9	42(11.3)	-30	[-16]	[-61]	[-139]	-94	-962	DT	-2.6	OpenShort?	(-21)	-48	-284	-28	-20	-3.1,34	60
48	Nov/13	15	92.84	98.83	106.23(-0.19)	104.73(0.19)	105.76(-0.19)	105.78	1.4	14	31(-1.6)	35	[-4]	[1]	[3]	4	83	UR	0	SmallShort?	(-5)	-4	2	1	20	-0.2,59	72
49	Nov/13	14	92.84	98.83	106.43(-0.24)	104.53(0.16)	105.96(0.03)	105.67	1.4	14	32(-0.7)	30	[-5]	[5]	[1]	-8	159	UR	-0.1	SmallShort	(-5)	1	-5	-3	20	-0.3,50	72
50	Nov/13	13	92.84	98.83	106.68(-0.19)	104.36(0.2)	105.93(0.79)	105.87	1.4	14	33(-0.6)	50	[-4]	[23]	[4]	-10	281	UR	-0	SmallShort	(-6)	18	0	-3	20	-0.3,48	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI