|
|
| ^ BAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 24, 2020 |
|
BAX Trading Signals: Hourly Price Forecast and Prediction(Baxter International Inc.)
One month low (close): $75.6700 One month high (close): $82.3600
BAX Daily Change: 0.34% Daily StdDev 1.47% BAX EMA_5_Trend: -1.21% 10Minute StdDev: $0
Latest Price : $76.03(0.34%) | Wed. Nov 25, 2020($0) Tue. Nov 24, 2020($0) Mon. Nov 23, 2020($0) Fri. Nov 20, 2020($0) Thu. Nov 19, 2020($0) Wed. Nov 18, 2020($0) Tue. Nov 17, 2020($0) Mon. Nov 16, 2020($0)
| BAX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.21% Daily EMA 20 BBV: -1.5
| | Tue. Nov. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/24 | 12 | 78.98 | 79.35 | 76.99(-0.16) | 76.05(-0.09) | 76.04(0.06) | 75.95 | -1.5 | | -4 | 53(-1.2) | -50 | [-11] | [-6] | [-8] | -53 | 30 | DT | -0.1 | OpenShort | | (-13) | 4 | -27 | 4 | 5 | -1,22 | 56 | Sample size 50 Avg positive next hour return: 0.51%(46%) Avg negative next hour return: -0.39%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 76.05(hourly_sma_10 0.13%) 76.99(hourly_sma_20 1.37%) 78.98(daily_ema_20 3.99%) 79.35(daily_ema_10 4.48%)
|
| | | 2 | Nov/24 | 11 | 78.98 | 79.35 | 77.11(-0.16) | 76.12(-0.15) | 75.99(0.18) | 76.25 | -1.3 | | -4 | 54(-3.3) | -45 | [-11] | [0] | [12] | -48 | 90 | UR | 0.2 | SmallShort | | (-11) | 12 | 21 | 10 | 20 | -0.8,22 | 56 | | 3 | Nov/24 | 10 | 78.98 | 79.35 | 77.23(-0.22) | 76.23(-0.23) | 75.85(0.03) | 76.02 | -1.5 | | -4 | 58(-3.4) | -50 | [-15] | [-14] | [4] | -59 | 62 | DP | 0.1 | OpenShort | | (-13) | 2 | 1 | 9 | 20 | -1,16 | 56 | | 4 | Nov/24 | 9 | 78.98 | 79.35 | 77.4(-0.24) | 76.4(-0.24) | 75.83(-0.11) | 76.01 | -1.5 | | -4 | 61(-1.8) | -50 | [-16] | [-24] | [4] | -66 | 26 | DP | 0.1 | OpenShort? | | (-15) | -8 | 4 | 10 | 12 | -1.1,12 | 56 | | 5 | Nov/23 | 15 | 79.22 | 79.93 | 77.59(-0.24) | 76.58(-0.26) | 75.91(-0.21) | 75.97 | -1.7 | | -2 | 63(-8.4) | -50 | [-16] | [-31] | [9] | -77 | -28 | DP | 0 | OpenShort? | | (-18) | -14 | 24 | 6 | -3 | -1.3,6 | 49 | | | | |
| 6 | Nov/23 | 14 | 79.22 | 79.93 | 77.77(-0.32) | 76.78(-0.29) | 76.07(-0.24) | 75.71 | -1.8 | | -2 | 71(-1.2) | -50 | [-22] | [-36] | [2] | -86 | -8 | DP | -0.3 | OpenShort | | (-19) | -16 | 15 | 0 | -20 | -1.5,2 | 49 | | 7 | Nov/23 | 13 | 79.22 | 79.93 | 78.02(-0.33) | 77(-0.29) | 76.25(-0.47) | 75.55 | -1.9 | | -2 | 72(1.7) | -50 | [-22] | [-51] | [-17] | -95 | -114 | DT | -0.5 | OpenShort | | (-25) | -32 | -32 | -3 | -20 | -1.8,0 | 49 | | 8 | Nov/23 | 12 | 79.22 | 79.93 | 78.28(-0.3) | 77.22(-0.34) | 76.61(-0.48) | 75.9 | -1.7 | | -2 | 71(1.4) | -50 | [-20] | [-53] | [-20] | -94 | -126 | DT | -0.5 | OpenShort | | (-22) | -32 | -50 | -0 | -20 | -1.8,1 | 49 | | 9 | Nov/23 | 11 | 79.22 | 79.93 | 78.51(-0.28) | 77.48(-0.32) | 76.98(-0.35) | 76.45 | -1.4 | | -2 | 69(-0.6) | -50 | [-19] | [-43] | [-11] | -87 | -74 | DT | -0.4 | HoldShort | | (-20) | -24 | -25 | -1 | -20 | -1.5,1 | 49 | | 10 | Nov/23 | 10 | 79.22 | 79.93 | 78.73(-0.28) | 77.73(-0.25) | 77.25(-0.31) | 76.73 | -1.3 | | -2 | 70(0.1) | -50 | [-19] | [-38] | [0] | -87 | -54 | DT | -0.4 | HoldShort | | (-20) | -21 | 9 | -2 | -20 | -1.5,1 | 49 | | | | |
| 11 | Nov/23 | 9 | 79.22 | 79.93 | 78.95(-0.29) | 77.92(-0.23) | 77.49(-0.33) | 76.63 | -1.3 | | -2 | 70(2.9) | -50 | [-20] | [-39] | [-28] | -93 | -90 | DT | -0.6 | OpenShort? | | (-20) | -22 | -65 | -4 | -20 | -1.7,0 | 49 | | 12 | Nov/20 | 15 | 79.45 | 80.49 | 79.18(-0.23) | 78.1(-0.18) | 77.75(-0.11) | 77.35 | -1.2 | | 2 | 67(-1.9) | -50 | [-16] | [-20] | [-14] | -84 | -34 | DT | -0.3 | HoldShort? | | (-18) | -7 | -35 | 0 | -20 | -1.4,1 | 47 | | 13 | Nov/20 | 14 | 79.45 | 80.49 | 79.36(-0.18) | 78.24(-0.2) | 77.83(-0.2) | 77.74 | -1 | | 2 | 69(2.2) | -45 | [-12] | [-26] | [-2] | -81 | -74 | DT | -0.1 | OpenShort | | (-15) | -14 | -7 | 3 | 1 | -1.3,2 | 47 | | 14 | Nov/20 | 13 | 79.45 | 80.49 | 79.5(-0.17) | 78.39(-0.25) | 77.99(-0.27) | 77.82 | -0.9 | | 2 | 67(2.8) | -50 | [-12] | [-32] | [-2] | -81 | -110 | DT | -0.1 | OpenShort | | (-13) | -18 | -8 | 5 | 4 | -1.4,4 | 47 | | 15 | Nov/20 | 12 | 79.45 | 80.49 | 79.64(-0.15) | 78.59(-0.23) | 78.2(-0.2) | 77.91 | -0.9 | | 2 | 64(3.2) | -45 | [-10] | [-26] | [-2] | -85 | -123 | DT | -0.3 | OpenShort | | (-13) | -14 | -2 | -0 | -17 | -1.5,3 | 47 | | | | |
| 16 | Nov/20 | 11 | 79.45 | 80.49 | 79.76(-0.16) | 78.77(-0.35) | 78.35(-0.13) | 77.93 | -0.8 | | 2 | 61(4.2) | -35 | [-11] | [-26] | [4] | -90 | -106 | DP | -0.4 | OpenShort | | (-11) | -9 | 15 | -3 | 0 | -1.7,3 | 47 | | 17 | Nov/20 | 10 | 79.45 | 80.49 | 79.89(-0.17) | 79.05(-0.36) | 78.46(-0.23) | 77.77 | -0.9 | | 2 | 56(6.6) | -50 | [-12] | [-33] | [-25] | -97 | -160 | DT | -0.7 | OpenShort | | (-13) | -16 | -66 | -1 | -20 | -2.1,6 | 47 | | 18 | Nov/20 | 9 | 79.45 | 80.49 | 80.03(-0.11) | 79.33(-0.26) | 78.64(-0.2) | 78.51 | -0.5 | | 2 | 50(3.5) | -45 | [-8] | [-27] | [-10] | -84 | -131 | DT | -0.1 | OpenShort? | | (-10) | -14 | -31 | 10 | -13 | -1.7,9 | 47 | | 19 | Nov/19 | 15 | 79.66 | 80.74 | 80.12(-0.1) | 79.54(-0.25) | 78.8(-0.23) | 78.86 | -0.5 | | 5 | 46(1.4) | 0 | [-7] | [-26] | [7] | -80 | -119 | RG | 0.1 | Wait? | | (-7) | -16 | 15 | 15 | -10 | -1.5,8 | 56 | | 20 | Nov/19 | 14 | 79.66 | 80.74 | 80.2(-0.11) | 79.74(-0.3) | 78.98(-0.26) | 78.69 | -0.6 | | 5 | 45(4.4) | -5 | [-8] | [-30] | [7] | -95 | -146 | RG | -0.4 | Wait | | (-8) | -18 | 22 | 8 | -20 | -1.9,3 | 56 | | | | |
| 21 | Nov/19 | 13 | 79.66 | 80.74 | 80.29(-0.13) | 79.98(-0.34) | 79.18(-0.57) | 78.44 | -0.7 | | 5 | 41(7.6) | -45 | [-9] | [-54] | [-14] | -115 | -243 | DT | -1 | HoldShort | | (-10) | -40 | -22 | -10 | -20 | -2.6,0 | 56 | | 22 | Nov/19 | 12 | 79.66 | 80.74 | 80.39(-0.12) | 80.25(-0.29) | 79.64(-0.48) | 78.69 | -0.6 | | 5 | 33(8.2) | -40 | [-8] | [-45] | [-26] | -124 | -210 | DT | -1.7 | HoldShort | | (-8) | -33 | -54 | -11 | -20 | -3,1 | 56 | | 23 | Nov/19 | 11 | 79.66 | 80.74 | 80.49(-0.08) | 80.48(-0.16) | 80.02(-0.33) | 79.3 | -0.2 | | 5 | 25(3.2) | -30 | [-6] | [-30] | [-26] | -119 | -151 | DT | -1.7 | HoldShort | | (-6) | -23 | -41 | -36 | -20 | -2.8,1 | 56 | | 24 | Nov/19 | 10 | 79.66 | 80.74 | 80.56(-0.09) | 80.61(-0.09) | 80.28(-0.26) | 79.77 | 0.1 | | 5 | 22(2) | -25 | [-6] | [-23] | [-6] | -86 | -74 | DT | -1.4 | OpenShort | | (-4) | -18 | 6 | -25 | -20 | -2.1,17 | 56 | | 25 | Nov/19 | 9 | 79.66 | 80.74 | 80.63(-0.09) | 80.68(-0.1) | 80.49(-0.36) | 79.71 | 0 | | 5 | 20(-0.3) | -30 | [-6] | [-30] | [-39] | -90 | -109 | DT | -2.3 | HoldShort? | | (-7) | -25 | -86 | -30 | -20 | -2.7,28 | 56 | | | | |
| 26 | Nov/18 | 15 | 79.78 | 80.68 | 80.7(-0.07) | 80.76(0.03) | 80.78(-0.11) | 80.7 | 0.5 | | 6 | 20(-9.4) | -5 | [-5] | [-5] | [-1] | -11 | 43 | RG | -0.2 | Wait? | | (-1) | -8 | 5 | -11 | -4 | 0,39 | 59 | | 27 | Nov/18 | 14 | 79.78 | 80.68 | 80.75(-0.13) | 80.74(0.02) | 80.87(-0.09) | 80.64 | 0.5 | | 6 | 29(-5.1) | -25 | [-9] | [-5] | [-2] | -11 | 97 | DT | -0.4 | OpenShort | | (-5) | -6 | 4 | -14 | -12 | -0.2,44 | 59 | | 28 | Nov/18 | 13 | 79.78 | 80.68 | 80.85(-0.11) | 80.73(0.04) | 80.94(0.01) | 80.6 | 0.5 | | 6 | 34(-2.1) | -20 | [-8] | [3] | [-8] | -1 | 83 | RG | -0.6 | Wait | | (-10) | 1 | -19 | 0 | -17 | -0.4,59 | 59 | | 29 | Nov/18 | 12 | 79.78 | 80.68 | 80.94(-0.08) | 80.7(0.04) | 80.93(0.07) | 80.82 | 0.6 | | 6 | 36(-1.7) | -5 | [-6] | [7] | [-7] | 21 | 87 | RG | -0.2 | Wait | | (-7) | 5 | -29 | 15 | -2 | -0.2,76 | 59 | | 30 | Nov/18 | 11 | 79.78 | 80.68 | 81(-0.05) | 80.66(0.08) | 80.87(0.17) | 81.15 | 0.8 | | 6 | 38(-3.3) | 40 | [-4] | [16] | [8] | 32 | 113 | UR | 0.4 | SmallShort | | (-4) | 12 | 1 | 30 | 20 | 0.2,77 | 59 | | | | |
| 31 | Nov/18 | 10 | 79.78 | 80.68 | 81.04(-0.08) | 80.6(0.08) | 80.73(0.15) | 81.14 | 0.8 | | 6 | 41(-2.2) | 30 | [-6] | [14] | [10] | -1 | 127 | UR | 0.6 | SmallShort | | (-4) | 11 | 12 | 21 | 20 | 0.1,47 | 59 | | 32 | Nov/18 | 9 | 79.78 | 80.68 | 81.1(-0.08) | 80.53(0.05) | 80.61(0.12) | 81 | 0.7 | | 6 | 44(-1.1) | 40 | [-6] | [11] | [17] | -24 | 100 | UR | 0.5 | SmallShort? | | (-6) | 8 | 38 | 14 | 20 | -0.1,29 | 59 | | 33 | Nov/17 | 15 | 79.83 | 80.25 | 81.17(-0.09) | 80.49(-0.02) | 80.51(0.06) | 80.56 | 0.4 | | 4 | 45(1.2) | 5 | [-6] | [4] | [3] | -59 | 26 | UR | 0.1 | SmallShort? | | (-8) | 4 | 4 | 4 | 11 | -0.8,11 | 59 | | 34 | Nov/17 | 14 | 79.83 | 80.25 | 81.24(-0.05) | 80.51(-0.09) | 80.51(0) | 80.51 | 0.4 | | 4 | 44(0.4) | 15 | [-4] | [-2] | [3] | -65 | -40 | RG | 0.1 | Wait | | (-7) | 0 | 4 | 4 | 17 | -0.9,8 | 59 | | 35 | Nov/17 | 13 | 79.83 | 80.25 | 81.28(-0.08) | 80.58(-0.08) | 80.51(-0) | 80.47 | 0.4 | | 4 | 43(1) | 0 | [-6] | [-2] | [1] | -67 | -20 | RG | 0 | Wait | | (-4) | 0 | -3 | 8 | 6 | -1,8 | 59 | | | | |
| 36 | Nov/17 | 12 | 79.83 | 80.25 | 81.35(-0.08) | 80.65(-0.15) | 80.51(0) | 80.5 | 0.4 | | 4 | 42(1.3) | -5 | [-6] | [-5] | [2] | -72 | -20 | RG | 0.1 | Wait | | (-6) | 0 | -1 | 6 | 19 | -1.1,6 | 59 | | 37 | Nov/17 | 11 | 79.83 | 80.25 | 81.41(-0.07) | 80.77(-0.26) | 80.46(-0.01) | 80.52 | 0.4 | | 4 | 41(1.4) | 10 | [-5] | [-9] | [9] | -77 | -43 | RG | 0.1 | Wait | | (-6) | -1 | 17 | 6 | 20 | -1.2,3 | 59 | | 38 | Nov/17 | 10 | 79.83 | 80.25 | 81.47(-0.08) | 80.98(-0.25) | 80.47(-0.1) | 80.32 | 0.3 | | 4 | 39(2.6) | -10 | [-6] | [-15] | [-5] | -90 | -84 | DT | -0.2 | OpenShort | | (-6) | -7 | -14 | 3 | -5 | -1.6,0 | 59 | | 39 | Nov/17 | 9 | 79.83 | 80.25 | 81.54(-0.08) | 81.18(-0.19) | 80.55(-0.2) | 80.48 | 0.4 | | 4 | 37(2.1) | -5 | [-6] | [-20] | [-2] | -90 | -100 | RG | -0.1 | Wait? | | (-5) | -14 | -1 | 0 | -20 | -1.6,0 | 59 | | 40 | Nov/16 | 15 | 79.84 | 79.92 | 81.6(-0.05) | 81.34(-0.18) | 80.71(-0.15) | 80.49 | 0.4 | | 1 | 35(1.2) | -5 | [-4] | [-16] | [-3] | -95 | -127 | RG | -0.3 | Wait? | | (-6) | -10 | 0 | -3 | -20 | -1.8,0 | 50 | | | | |
| 41 | Nov/16 | 14 | 79.84 | 79.92 | 81.64(-0.01) | 81.48(-0.24) | 80.83(-0.31) | 80.49 | 0.4 | | 1 | 34(0.4) | -10 | [-1] | [-29] | [-8] | -98 | -207 | DT | -0.6 | HoldShort | | (-4) | -22 | -7 | -17 | -20 | -1.9,0 | 50 | | 42 | Nov/16 | 13 | 79.84 | 79.92 | 81.64(-0) | 81.68(-0.2) | 81.08(-0.5) | 80.57 | 0.4 | | 1 | 33(1) | -20 | [0] | [-40] | [-11] | -90 | -254 | DR | -0.8 | HoldShort | | (-1) | -35 | -12 | -20 | -20 | -1.8,5 | 50 | | 43 | Nov/16 | 12 | 79.84 | 79.92 | 81.65(-0.01) | 81.85(-0.15) | 81.48(-0.41) | 80.71 | 0.5 | | 1 | 32(1.5) | -35 | [-1] | [-32] | [-29] | -85 | -211 | DT | -1.3 | OpenShort | | (1) | -29 | -52 | -39 | -20 | -1.6,5 | 50 | | 44 | Nov/16 | 11 | 79.84 | 79.92 | 81.66(0.01) | 81.85(-0) | 81.82(-0.17) | 81.31 | 0.8 | | 1 | 31(0.3) | 10 | [1] | [-10] | [-5] | -47 | -93 | DR | -0.9 | OpenShort | | (1) | -12 | 20 | -44 | -20 | -0.6,18 | 50 | | 45 | Nov/16 | 10 | 79.84 | 79.92 | 81.65(-0.04) | 81.97(-0.1) | 81.96(-0.22) | 81.08 | 0.7 | | 1 | 30(0.5) | -45 | [-3] | [-18] | [-28] | -29 | -84 | DT | -1.6 | OpenShort | | (0) | -15 | -56 | -34 | -20 | -1,46 | 50 | | | | |
| 46 | Nov/16 | 9 | 79.84 | 79.92 | 81.68(0.02) | 82.05(-0.01) | 82.14(-0.16) | 81.73 | 1 | | 1 | 30(0) | -35 | [1] | [-10] | [-28] | 31 | -50 | DR | -0.8 | OpenShort? | | (0) | -11 | -73 | -10 | -20 | 0.1,78 | 50 | | 47 | Nov/13 | 15 | 79.83 | 79.69 | 81.66(0.06) | 82.05(0.11) | 82.27(0.08) | 82.6 | 1.5 | | 2 | 30(2.9) | 50 | [4] | [14] | [9] | 86 | 80 | UT | 0.6 | OpenLong? | | (6) | 6 | 19 | 7 | 18 | 1.7,93 | 56 | | 48 | Nov/13 | 14 | 79.83 | 79.69 | 81.61(0.05) | 81.96(0.09) | 82.21(0.1) | 82.38 | 1.4 | | 2 | 27(1.6) | 50 | [4] | [14] | [16] | 73 | 64 | UT | 0.3 | OpenLong | | (4) | 7 | 30 | 24 | 20 | 1.5,85 | 56 | | 49 | Nov/13 | 13 | 79.83 | 79.69 | 81.57(0.03) | 81.89(0.02) | 82.13(0.18) | 82.03 | 1.2 | | 2 | 25(0.5) | 35 | [2] | [17] | [6] | 60 | 76 | UT | -0.2 | OpenLong | | (1) | 13 | 6 | 20 | 2 | 1,85 | 56 | | 50 | Nov/13 | 12 | 79.83 | 79.69 | 81.54(0.04) | 81.87(0.1) | 81.98(0.02) | 81.96 | 1.1 | | 2 | 25(0.5) | 0 | [3] | [9] | [-10] | 65 | 14 | CR | -0 | HoldShort | | (3) | 1 | -37 | 22 | -11 | 0.9,92 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|