ARNA Trading Signals: Hourly Price Prediction

^ ARNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 24, 2020

ARNA Trading Signals: Hourly Price Forecast and Prediction

(Arena Pharmaceuticals)

One month low (close): $63.8700 One month high (close): $87.5800

ARNA Daily Change: 1.33% Daily StdDev 3.33% ARNA EMA_5_Trend: 0.32% 10Minute StdDev: $0.6462

Latest Price : $65.44(1.33%)

Wed. Nov 25, 2020($0.6) Tue. Nov 24, 2020($0.8) Mon. Nov 23, 2020($0.3) Fri. Nov 20, 2020($0.8) Thu. Nov 19, 2020($1) Wed. Nov 18, 2020($0.5) Tue. Nov 17, 2020($1.3) Mon. Nov 16, 2020($0.7)

ARNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.54%(52%) Avg negative next hour return: -0.66%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 24, 2020
1	Nov/24	9	74.11	65.55	65.01(-0.12)	64.49(-0.04)	64.39(-0.04)	64.33	-1	-35	8(0.2)	-50	[-4]	[-7]	[-6]	-56	-25	DT	-0.1	OpenShort?	(-10)	-1	-17	5	-12	-0.9,17	13
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 64.49(hourly_sma_10 0.25%) 65.01(hourly_sma_20 1.06%) 65.55(daily_ema_10 1.9%) 74.11(daily_ema_20 15.2%)

2	Nov/23	15	75.18	65.98	65.09(-0.04)	64.52(-0.02)	64.39(-0)	64.58	-1.1	-40	8(-0.4)	-50	[-1]	[-12]	[4]	-46	-53	DP	0.2	OpenShort?	(-5)	-0	4	11	16	-0.7,22	23
3	Nov/23	14	75.18	65.98	65.11(0.04)	64.53(-0.04)	64.41(-0.06)	64.53	-1.1	-40	8(-0.1)	-45	[1]	[-14]	[6]	-60	-128	RG	0.1	Wait	(-1)	-2	15	4	5	-0.7,8	23
4	Nov/23	13	75.18	65.98	65.11(-0)	64.55(-0.11)	64.45(-0.08)	64.31	-1.1	-40	8(0.2)	-50	[-0]	[-16]	[1]	-71	-134	DP	-0.2	OpenShort	(1)	-2	6	-4	-2	-0.9,2	23
5	Nov/23	12	75.18	65.98	65.08(-0.06)	64.62(-0.09)	64.5(-0.15)	64.22	-1.1	-40	8(0.2)	-50	[-2]	[-18]	[-9]	-78	-114	DT	-0.3	HoldShort	(-1)	-5	-15	-10	-20	-1.1,0	23

6	Nov/23	11	75.18	65.98	65.12(-0.03)	64.68(-0.22)	64.59(-0.05)	64.44	-1.1	-40	8(0.1)	-50	[-1]	[-17]	[-2]	-71	-89	DT	-0.2	OpenShort	(-1)	-2	-9	-6	20	-0.9,2	23
7	Nov/23	10	75.18	65.98	65.14(-0.04)	64.82(-0.24)	64.62(-0.05)	64.57	-1.1	-40	8(-0.1)	-50	[-1]	[-17]	[-3]	-59	-72	DT	-0.1	OpenShort	(-1)	-2	-10	-7	20	-0.7,9	23
8	Nov/23	9	75.18	65.98	65.16(0.03)	64.97(-0.17)	64.65(-0.01)	64.72	-1.1	-40	8(-0.5)	-50	[1]	[-14]	[4]	-47	-93	RG	0.1	Wait?	(-1)	-0	11	-3	8	-0.6,18	23
9	Nov/20	15	76.24	68.06	65.14(0.06)	65.08(-0.32)	64.66(-0.13)	64.56	-1.2	-34	9(-0.5)	-50	[2]	[-19]	[-3]	-52	-153	DR	-0.1	OpenShort?	(1)	-4	-8	-8	11	-0.7,16	25
10	Nov/20	14	76.24	68.06	65.1(0.05)	65.29(-0.35)	64.74(-0.04)	64.68	-1.2	-34	9(-0.3)	-50	[2]	[-17]	[2]	-38	-101	RG	-0.1	Wait	(3)	-1	6	-4	8	-0.5,25	25

11	Nov/20	13	76.24	68.06	65.07(0.05)	65.52(-0.22)	64.77(-0.38)	64.59	-1.2	-34	9(-0.1)	-50	[2]	[-25]	[-8]	-37	-170	DR	-0.2	OpenShort	(3)	-11	-8	-11	-20	-0.5,26	25
12	Nov/20	12	76.24	68.06	65.04(0.04)	65.66(-0.05)	65.02(-0.43)	64.7	-1.2	-34	9(-0.1)	-50	[1]	[-24]	[-10]	-29	-149	DR	-0.4	OpenShort	(3)	-13	-4	-10	-20	-0.4,31	25
13	Nov/20	11	76.24	68.06	65.01(0.02)	65.7(0.14)	65.3(-0.31)	64.75	-1.2	-34	10(-0.1)	-50	[1]	[-18]	[-19]	-26	-106	DR	-0.6	OpenShort	(1)	-9	-17	-23	-20	-0.3,32	25
14	Nov/20	10	76.24	68.06	65(0.05)	65.61(0.11)	65.5(-0.51)	65	-1.2	-34	10(0)	-50	[2]	[-24]	[-6]	-5	-120	DR	-0.6	OpenShort	(2)	-15	14	-21	-20	0,45	25
15	Nov/20	9	76.24	68.06	64.97(0.03)	65.54(-0.02)	65.84(-0.65)	64.79	-1.2	-34	10(0)	-50	[1]	[-31]	[-32]	1	-161	DR	-1.1	OpenShort?	(1)	-20	-71	-19	-20	-0.2,56	25

16	Nov/19	15	77.11	70.09	64.95(0.05)	65.55(0.13)	66.27(-0.05)	65.85	-1.2	-29	10(-0.6)	-50	[2]	[-9]	[-8]	42	97	DR	-0.5	OpenShort?	(5)	-2	-17	-15	4	1,67	23
17	Nov/19	14	77.11	70.09	64.95(-0)	65.46(0.17)	66.31(0.33)	66.1	-1.2	-29	10(-0.7)	-35	[-0]	[2]	[8]	59	236	UR	-0.2	SmallShort	(4)	10	22	-10	20	1.3,76	23
18	Nov/19	13	77.11	70.09	64.92(-0.09)	65.35(0.23)	66.09(0.58)	65.78	-1.2	-29	11(-1)	-50	[-3]	[10]	[-18]	58	290	RG	-0.3	Wait	(-2)	17	-58	7	6	0.9,85	23
19	Nov/19	12	77.11	70.09	64.98(-0.03)	65.2(0.44)	65.71(0.72)	66.66	-1.1	-29	12(-0.4)	-45	[-1]	[18]	[4]	87	402	UR	0.9	SmallShort	(-1)	22	-19	32	20	1.6,97	23
20	Nov/19	11	77.11	70.09	65(-0.02)	64.92(0.46)	65.24(0.62)	66.95	-1.1	-29	12(0)	-15	[-1]	[15]	[38]	90	420	UR	1.5	SmallShort	(-1)	19	61	49	20	1.7,97	23

21	Nov/19	10	77.11	70.09	65.01(-0.08)	64.62(0.32)	64.84(0.34)	66.04	-1.2	-29	12(-0.6)	-10	[-2]	[4]	[34]	38	273	UR	1.1	SmallShort	(-4)	10	69	26	20	0.9,65	23
22	Nov/19	9	77.11	70.09	65.06(-0.15)	64.41(0.13)	64.62(0.01)	65.03	-1.3	-29	13(-0.4)	-35	[-5]	[-9]	[31]	-10	104	DP	0.3	OpenShort?	(-7)	0	80	5	20	-0,40	23
23	Nov/18	15	77.89	72.04	65.15(-0.21)	64.33(-0.09)	64.61(-0.13)	63.88	-1.6	-26	13(-0.4)	-50	[-6]	[-18]	[-13]	-56	-70	DT	-0.6	OpenShort?	(-11)	-4	-29	-8	-20	-1,19	23
24	Nov/18	14	77.89	72.04	65.29(-0.16)	64.39(-0.01)	64.69(0.15)	64.3	-1.6	-26	14(0.1)	-50	[-5]	[-8]	[-15]	-40	-17	DT	-0.3	OpenShort	(-8)	5	-44	1	-9	-0.8,30	23
25	Nov/18	13	77.89	72.04	65.39(-0.1)	64.39(0.06)	64.59(0.29)	64.94	-1.5	-26	14(0)	-50	[-3]	[-2]	[6]	-24	47	DP	0.3	OpenShort	(-5)	9	-1	16	20	-0.4,36	23

26	Nov/18	12	77.89	72.04	65.45(-0.08)	64.35(-0.03)	64.41(0.32)	64.96	-1.5	-26	14(0.1)	-50	[-2]	[-3]	[8]	-31	38	DP	0.5	OpenShort	(-4)	10	-1	19	20	-0.4,29	23
27	Nov/18	11	77.89	72.04	65.5(-0.07)	64.37(-0.18)	64.2(0.24)	64.98	-1.5	-26	14(0)	-20	[-2]	[-7]	[28]	-43	8	DP	0.7	OpenShort	(-4)	7	47	15	20	-0.4,17	23
28	Nov/18	10	77.89	72.04	65.54(-0.08)	64.49(-0.41)	64.04(-0.07)	64.29	-1.6	-26	14(0.3)	-50	[-2]	[-20]	[17]	-72	-147	DP	0.2	OpenShort	(-5)	-2	35	7	20	-1.1,6	23
29	Nov/18	9	77.89	72.04	65.59(-0.18)	64.75(-0.52)	64.08(-0.18)	63.79	-1.6	-26	13(0.3)	-50	[-5]	[-26]	[-4]	-89	-177	DT	-0.3	HoldShort?	(-5)	-5	-15	2	8	-1.6,1	23
30	Nov/17	15	78.6	74.37	65.71(-0.24)	65.09(-0.47)	64.2(-0.14)	64.01	-1.8	-20	13(-0.8)	-50	[-7]	[-23]	[1]	-87	-118	DP	-0.2	OpenShort?	(-8)	-4	5	2	-14	-1.5,1	25

31	Nov/17	14	78.6	74.37	65.87(-0.27)	65.4(-0.47)	64.29(-0.37)	63.94	-1.8	-20	14(0.7)	-50	[-8]	[-30]	[-10]	-92	-168	DT	-0.3	HoldShort	(-12)	-11	-17	4	-20	-1.7,1	25
32	Nov/17	13	78.6	74.37	66.05(-0.25)	65.71(-0.41)	64.53(-0.62)	64.19	-1.8	-20	13(0.8)	-50	[-8]	[-36]	[-12]	-94	-214	DT	-0.3	HoldShort	(-12)	-19	-20	1	-20	-1.8,1	25
33	Nov/17	12	78.6	74.37	66.21(-0.21)	65.98(-0.31)	64.93(-0.75)	64.48	-1.7	-20	12(0.6)	-50	[-6]	[-38]	[-6]	-92	-246	DT	-0.5	HoldShort	(-10)	-23	8	-10	-20	-1.7,1	25
34	Nov/17	11	78.6	74.37	66.35(-0.24)	66.19(-0.31)	65.42(-0.85)	64.36	-1.8	-20	12(1.1)	-50	[-7]	[-42]	[-19]	-103	-280	DT	-1.1	HoldShort	(-10)	-26	-9	-33	-20	-2.1,0	25
35	Nov/17	10	78.6	74.37	66.51(-0.23)	66.39(-0.25)	65.98(-0.79)	64.49	-1.7	-20	11(0.9)	-50	[-7]	[-39]	[-33]	-97	-280	DT	-1.7	HoldShort	(-11)	-24	-44	-42	-20	-2.4,13	25

36	Nov/17	9	78.6	74.37	66.67(-0.21)	66.56(-0.12)	66.51(-0.56)	65.14	-1.7	-20	10(-0.1)	-50	[-6]	[-30]	[-39]	-62	-183	DT	-1.8	OpenShort?	(-9)	-17	-71	-33	-20	-2,38	25
37	Nov/16	15	79.36	76.29	66.81(-0.18)	66.64(0.06)	66.88(-0.22)	66.2	-1.8	-16	10(-1)	-50	[-5]	[-15]	[-23]	-3	-4	DT	-0.9	OpenShort?	(-6)	-7	-48	-12	-20	-0.8,67	24
38	Nov/16	14	79.36	76.29	66.93(0.07)	66.6(0.25)	67.03(0.12)	66.92	-1.7	-16	11(-0.4)	-45	[2]	[-0]	[-5]	30	-27	DR	-0.1	OpenShort	(-6)	4	-15	6	-9	-0,80	24
39	Nov/16	13	79.36	76.29	66.88(0.09)	66.44(0.17)	66.95(0.21)	67.14	-1.6	-16	11(0)	-25	[3]	[1]	[5]	38	15	RG	0.2	Wait	(4)	6	0	12	20	0.3,80	24
40	Nov/16	12	79.36	76.29	66.82(0.02)	66.33(-0.02)	66.81(0.3)	67.13	-1.6	-16	11(0.1)	-20	[1]	[1]	[13]	32	88	RG	0.4	Wait	(4)	9	8	18	20	0.4,72	24

41	Nov/16	11	79.36	76.29	66.81(0.02)	66.34(-0.08)	66.61(0.32)	67.01	-1.7	-16	11(0)	-25	[1]	[0]	[11]	13	71	RG	0.5	Wait	(0)	10	4	16	20	0.2,58	24
42	Nov/16	10	79.36	76.29	66.79(0.03)	66.39(-0.08)	66.4(0.35)	66.94	-1.7	-16	11(0)	-15	[1]	[1]	[18]	2	58	RG	0.7	Wait	(0)	11	28	17	20	0.2,47	24
43	Nov/16	9	79.36	76.29	66.77(-0.04)	66.45(-0.1)	66.17(0.37)	66.52	-1.7	-16	11(-0.1)	-45	[-1]	[1]	[6]	-23	50	UR	0.4	SmallShort?	(0)	11	5	13	20	-0.3,35	24
44	Nov/13	15	80.02	78.01	66.79(-0.06)	66.52(-0.15)	65.92(0.11)	66.45	-2	-14	11(-3)	-50	[-2]	[-9]	[11]	-34	9	DP	0.6	OpenShort?	(-1)	3	21	14	20	-0.4,26	27
45	Nov/13	14	80.02	78.01	66.83(-0.23)	66.62(-0.23)	65.84(-0.35)	66.14	-2	-14	14(-2)	-50	[-7]	[-25]	[5]	-49	-3	DP	0.3	OpenShort	(-4)	-11	13	9	-6	-0.7,19	27

46	Nov/13	13	80.02	78.01	66.98(-0.28)	66.77(-0.32)	66.07(-0.48)	65.95	-2.1	-14	16(0.2)	-50	[-8]	[-31]	[1]	-62	-42	DP	-0.1	OpenShort	(-11)	-14	12	-8	-15	-0.9,11	27
47	Nov/13	12	80.02	78.01	67.17(-0.16)	66.98(-0.43)	66.39(-0.5)	65.77	-2.1	-14	16(-0.3)	-50	[-5]	[-32]	[2]	-76	-185	DP	-0.6	OpenShort	(-13)	-15	31	-26	-20	-1.3,7	27
48	Nov/13	11	80.02	78.01	67.28(-0.01)	67.27(-0.09)	66.73(-0.56)	65.31	-2.2	-14	16(-1.1)	-50	[-0]	[-28]	[-36]	-76	-378	DT	-1.3	HoldShort	(-9)	-17	-50	-25	-20	-1.8,19	27
49	Nov/13	10	80.02	78.01	67.29(0.12)	67.33(0.02)	67.11(-0.43)	66.06	-2	-14	17(0.1)	-50	[4]	[-21]	[-39]	-39	-334	DR	-0.9	OpenShort	(2)	-13	-80	-13	-20	-1,36	27
50	Nov/13	9	80.02	78.01	67.21(0.08)	67.32(0.06)	67.4(-0.11)	67.28	-1.9	-14	17(-0.4)	-50	[2]	[-11]	[-7]	1	-62	DR	-0.1	OpenShort?	(9)	-3	-15	0	-19	0.1,48	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI