Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AON:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Nov. 24, 2020



AON Trading Signals: Hourly Price Forecast and Prediction

(Aon plc)


One month low (close): $179.9600      One month high (close): $208.0300

AON Daily Change: 2.34%   Daily StdDev 1.64%   AON EMA_5_Trend: 0.07%   10Minute StdDev: $0

Latest Price :  $207.93(2.34%)

Wed. Nov 25, 2020($0)   Tue. Nov 24, 2020($0)   Mon. Nov 23, 2020($0)   Fri. Nov 20, 2020($0)   Thu. Nov 19, 2020($0)   Wed. Nov 18, 2020($0)   Tue. Nov 17, 2020($0)   Mon. Nov 16, 2020($0)  

AON Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.07%  Daily EMA 20 BBV: 1.3

Sample size 33   Avg positive next hour return: 0.49%(64%)   Avg negative next hour return: -0.56%(36%)
     Tue. Nov. 24, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/2415   196.26  203.75  203.47(0.15)  206.61(0.36)  208.91(-0.01) 208.441.3    1941(1.9)50[9][15][-6]76101CR-0.1OpenShort?    (13)-1-9-11-121.3,9379



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 206.61(hourly_sma_10 -0.88%)   203.75(daily_ema_10 -2.25%)   203.47(hourly_sma_20 -2.38%)   196.26(daily_ema_20 -5.84%)   
Resistance Levels: 


 
2Nov/2414   196.26  203.75  203.17(0.13)  205.87(0.41)  208.92(0.19) 208.721.4    1939(2.4)50[8][29][-6]86195CR-0.1OpenShort    (11)12-15-991.6,9679
3Nov/2413   196.26  203.75  202.9(0.15)  205.02(0.42)  208.53(0.61) 209.171.4    1937(3.3)50[9][55][-1]97313CR0.2OpenShort    (10)37-10-8201.9,9979
4Nov/2412   196.26  203.75  202.6(0.16)  204.16(0.47)  207.27(0.75) 209.491.4    1933(4.6)50[10][65][15]108364UT0.7HoldLong    (11)46250202.3,10079
5Nov/2411   196.26  203.75  202.27(0.16)  203.21(0.46)  205.72(0.69) 208.711.4    1929(4.7)50[10][61][13]113330UT1.1HoldLong    (10)42622202.5,10079
 


6Nov/2410   196.26  203.75  201.95(0.14)  202.28(0.42)  204.31(0.74) 208.531.3    1924(5.6)50[9][63][36]121372UT1.9HoldLong    (11)455839203,9679
7Nov/249   196.26  203.75  201.66(0.08)  201.44(0.34)  202.82(0.65) 206.731.1    1918(3.8)50[5][54][58]107325UT2.3HoldLong?    (7)4012739203,8279
8Nov/2315   195.74  202.95  201.5(-0.02)  200.77(0.13)  201.51(0.23) 202.890.8    1715(-2.4)50[-1][20][21]47140UR1SmallShort?    (-1)143826201,7279
9Nov/2314   195.74  202.95  201.53(-0.09)  200.51(0.06)  201.04(0.17) 201.750.7    1717(-3)45[-6][13][6]5131UR0.5SmallShort    (-3)10319200.1,5279
10Nov/2313   195.74  202.95  201.7(-0.11)  200.39(0.03)  200.7(0.22) 201.670.7    1720(-3.5)45[-7][15][12]-11150UR0.5SmallShort    (-6)14211520-0,3979
 


11Nov/2312   195.74  202.95  201.92(-0.15)  200.33(-0.07)  200.25(0.1) 201.050.6    1724(-3)30[-9][4][15]-31119UR0.4SmallShort    (-9)6281420-0.4,2979
12Nov/2311   195.74  202.95  202.22(-0.18)  200.46(-0.16)  200.06(0.02) 200.20.5    1727(-2.4)5[-11][-4][0]-5268RG0.1Wait    (-12)1-111220-0.9,2179
13Nov/2310   195.74  202.95  202.58(-0.18)  200.78(-0.13)  200.02(0.02) 200.530.5    1729(-1.4)20[-11][-3][8]-5568RG0.2Wait    (-12)115920-0.8,1579
14Nov/239   195.74  202.95  202.96(-0.18)  201.04(-0.14)  199.99(-0.04) 200.070.5    1730(0.3)20[-11][-7][8]-7215RG0Wait?    (-14)-3225-6-1.1,679
15Nov/2015   195.61  202.02  203.32(-0.17)  201.33(-0.15)  200.07(-0.17) 199.410.4    1230(0.5)-25[-10][-16][-10]-88-74DT-0.2HoldShort?    (-14)-10-221-20-1.5,076
 


16Nov/2014   195.61  202.02  203.66(-0.2)  201.62(-0.13)  200.41(-0.23) 200.070.5    1230(-0.2)-15[-12][-20][-1]-83-49DT-0.1HoldShort    (-11)-1414-20-1.3,076
17Nov/2013   195.61  202.02  204.06(-0.2)  201.88(-0.18)  200.87(-0.33) 200.020.5    1230(1.3)-30[-12][-28][-6]-88-93DT-0.3OpenShort    (-14)-20-120-20-1.5,076
18Nov/2012   195.61  202.02  204.47(-0.17)  202.24(-0.15)  201.54(-0.27) 200.380.5    1228(1.7)-20[-11][-23][-4]-90-106DT-0.5OpenShort    (-14)-17-3-5-20-1.6,076
19Nov/2011   195.61  202.02  204.81(-0.14)  202.55(-0.23)  202.09(-0.24) 200.470.5    1227(2.3)-20[-9][-23][-11]-95-137DT-0.7OpenShort    (-11)-15-21-11-20-1.8,076
20Nov/2010   195.61  202.02  205.1(-0.08)  203.02(-0.24)  202.58(-0.13) 201.110.6    1224(1.6)0[-5][-15][-16]-89-147RG-0.7Wait    (-9)-8-41-6-13-1.8,676
 


21Nov/209   195.61  202.02  205.27(-0.03)  203.51(-0.23)  202.84(-0.03) 202.350.7    1223(1.1)30[-2][-8][-10]-75-119RG-0.2Wait?    (-3)-2-3429-1.4,1076
22Nov/1915   195.96  201.34  205.33(-0.05)  203.98(-0.2)  202.9(-0.02) 203.370.8    1322(0.8)50[-3][-4][6]-61-58RG0.2Wait?    (0)-171220-1,1474
23Nov/1914   195.96  201.34  205.43(-0.1)  204.39(-0.23)  202.94(-0.04) 203.150.8    1321(0.6)25[-6][-8][4]-72-25RG0.1Wait    (-4)-37106-1.2,874
24Nov/1913   195.96  201.34  205.64(-0.09)  204.87(-0.22)  203.01(-0.22) 202.940.7    1320(0.9)25[-6][-18][5]-82-97RG-0Wait    (-7)-14191-20-1.4,374
25Nov/1912   195.96  201.34  205.83(-0.12)  205.31(-0.19)  203.45(-0.36) 202.380.7    1319(1.8)-15[-8][-27][-9]-97-142DT-0.6OpenShort    (-7)-23-9-7-20-1.9,174
 


26Nov/1911   195.96  201.34  206.07(-0.1)  205.7(-0.26)  204.18(-0.43) 202.670.7    1318(2)-20[-6][-33][-18]-102-166DT-0.9HoldShort    (-8)-27-30-26-20-2.1,174
27Nov/1910   195.96  201.34  206.28(-0.07)  206.24(-0.23)  205.07(-0.37) 203.560.8    1316(1.2)0[-4][-28][-8]-86-151RG-1SmallLong    (-6)-231-32-20-1.9,1274
28Nov/199   195.96  201.34  206.43(-0.05)  206.71(-0.17)  205.84(-0.43) 203.510.8    1314(1.8)-5[-3][-29][-30]-75-194RG-1.7SmallLong?    (-5)-27-53-40-20-2.2,3074
29Nov/1815   196.09  199.72  206.52(-0.04)  207.07(-0.06)  206.73(-0.22) 205.130.9    1013(-0.5)-5[-3][-12][-18]-25-85RG-1.3SmallLong?    (-1)-14-29-27-20-1.2,5569
30Nov/1814   196.09  199.72  206.6(0.04)  207.19(0.08)  207.18(-0.02) 206.021    1013(-1)40[3][6][-19]9-72CR-0.9HoldShort    (-1)-1-36-16-20-0.5,7169
 


31Nov/1813   196.09  199.72  206.51(0.07)  207.03(0.17)  207.21(-0.1) 207.111.2    1014(-0.9)50[4][5][-7]44-59CR-0.1HoldShort    (5)-6-11-2-200.4,8469
32Nov/1812   196.09  199.72  206.36(0.08)  206.67(0.1)  207.41(-0.08) 207.441.2    1015(-1.6)50[5][4][-5]56-44CR0HoldShort    (5)-5-17440.8,8669
33Nov/1811   196.09  199.72  206.19(0.13)  206.47(0.03)  207.58(0.08) 207.951.2    1017(-1.3)50[8][12][9]56-13UT0.2OpenLong    (7)519-8201.1,7869
34Nov/1810   196.09  199.72  205.93(0.12)  206.41(0.03)  207.41(0.1) 207.371.2    1018(-1.3)50[8][14][14]49-18UT-0OpenLong    (8)638-9200.8,7969
35Nov/189   196.09  199.72  205.68(0.1)  206.35(-0.04)  207.2(0.17) 206.21.1    1019(-1.8)50[6][15][-20]43-25CR-0.5HoldShort?    (7)11-62-130.3,8569
 


36Nov/1715   196.14  197.83  205.47(0.16)  206.44(0.05)  206.86(0.45) 208.111.2    921(-2.3)50[10][39][6]8085UT0.6HoldLong?    (11)28-521201.3,9760
37Nov/1714   196.14  197.83  205.14(0.21)  206.33(0.09)  205.93(0.28) 208.251.3    923(-1.3)50[13][31][20]7619UT1HoldLong    (11)183726201.4,9160
38Nov/1713   196.14  197.83  204.71(0.18)  206.15(0.08)  205.35(-0.03) 207.111.1    925(-1.4)50[11][10][12]46-56UT0.7OpenLong    (13)-22512161,7160
39Nov/1712   196.14  197.83  204.33(0.16)  205.98(-0.01)  205.4(-0.04) 206.341.1    926(-0.7)50[10][6][20]17-59UT0.4OpenLong    (11)-362-11150.8,4760
40Nov/1711   196.14  197.83  204(0.1)  206.01(0.01)  205.49(-0.26) 204.460.9    927(-1)50[6][-8][1]-2-135RG-0.4Wait    (8)-1632-29-200.2,4360
 


41Nov/1710   196.14  197.83  203.79(0.07)  205.99(-0.03)  206.03(-0.34) 203.480.8    928(-0.8)15[4][-14][-31]11-166DR-1OpenShort    (5)-21-62-24-20-0.1,6360
42Nov/179   196.14  197.83  203.64(0.12)  206.06(0.07)  206.73(-0.1) 205.381    929(-0.5)40[8][5][-27]51-46CR-0.5HoldShort?    (9)-6-64-14-200.6,8660
43Nov/1615   195.98  195.16  203.4(0.18)  205.91(0.23)  206.94(0.18) 207.341.2    329(1.5)50[11][28][6]8463UT0.1OpenLong?    (11)1118-311.4,9955
44Nov/1614   195.98  195.16  203.04(0.14)  205.45(0.22)  206.56(0.02) 206.791.1    328(1.1)50[9][17][-4]8453CR0.1OpenShort    (11)1-11-331.4,9955
45Nov/1613   195.98  195.16  202.75(0.15)  205.01(0.25)  206.52(0.28) 207.141.1    326(1.8)50[9][35][3]92146UT0.2OpenLong    (11)1851191.7,9955
 


46Nov/1612   195.98  195.16  202.44(0.16)  204.5(0.27)  205.95(0.28) 2071.1    325(2)50[10][36][7]92145UT0.4OpenLong    (11)1818-9201.9,9455
47Nov/1611   195.98  195.16  202.12(0.16)  203.96(0.34)  205.38(0.25) 206.441.1    323(2)50[10][36][12]94118UT0.5OpenLong    (10)1633-3152,9455
48Nov/1610   195.98  195.16  201.8(0.13)  203.26(0.28)  204.87(0.26) 205.431    321(1.4)50[8][34][-7]89119CR0.3OpenShort    (9)16-3830121.8,9455
49Nov/169   195.98  195.16  201.54(0.18)  202.69(0.35)  204.33(0.41) 206.611.1    319(4)50[11][47][37]118177UT1.2HoldLong?    (11)267739202.7,10055
50Nov/1315   195.9  192.4  201.18(0.08)  201.99(0.2)  203.49(0.22) 204.290.8    -615(1.7)25[5][26][10]103126UT0.5HoldLong?    (8)14534202.1,10049
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA