|
|
| ^ ALNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 23, 2020 |
|
ALNY Trading Signals: Hourly Price Forecast and Prediction(Alnylam Pharmaceuticals, Inc. )
One month low (close): $122.7800 One month high (close): $139.4850
ALNY Daily Change: -1.34% Daily StdDev 2.51% ALNY EMA_5_Trend: -1.24% 10Minute StdDev: $1.0439
Latest Price : $123.05(-1.34%) | Tue. Nov 24, 2020($2.2) Mon. Nov 23, 2020($1) Fri. Nov 20, 2020($0.7) Thu. Nov 19, 2020($2.3) Wed. Nov 18, 2020($1) Tue. Nov 17, 2020($1.1) Mon. Nov 16, 2020($2.3) Sun. Nov 15, 2020($0)
| ALNY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.24% Daily EMA 20 BBV: -1.1
| | Mon. Nov. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/23 | 12 | 128.32 | 127.82 | 124.05(-0.24) | 123.42(-0.08) | 122.97(-0.22) | 122.59 | -1.2 | | -4 | 35(-3.2) | -50 | [-10] | [-14] | [3] | -61 | 58 | DP | -0.2 | OpenShort | | (-9) | -9 | 20 | -6 | -20 | -0.9,12 | 46 | Sample size 50 Avg positive next hour return: 0.62%(38%) Avg negative next hour return: -0.74%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 123.42(hourly_sma_10 0.68%) 124.05(hourly_sma_20 1.19%) 127.82(daily_ema_10 4.27%) 128.32(daily_ema_20 4.67%)
|
| | | 2 | Nov/23 | 11 | 128.32 | 127.82 | 124.34(-0.25) | 123.52(-0.1) | 123.25(-0.28) | 122.02 | -1.3 | | -4 | 38(-4.5) | -50 | [-10] | [-17] | [-5] | -74 | -17 | DT | -0.7 | OpenShort | | (-11) | -11 | 10 | -17 | -20 | -1.3,9 | 46 | | 3 | Nov/23 | 10 | 128.32 | 127.82 | 124.65(-0.31) | 123.64(-0.16) | 123.59(-0.37) | 121.74 | -1.4 | | -4 | 43(-0.4) | -50 | [-12] | [-22] | [-29] | -68 | -21 | DT | -0.9 | OpenShort | | (-11) | -15 | -66 | -5 | -20 | -1.5,20 | 46 | | 4 | Nov/23 | 9 | 128.32 | 127.82 | 125.04(-0.19) | 123.84(0.02) | 124.05(-0.06) | 123.71 | -1 | | -4 | 43(-1.3) | -50 | [-8] | [-5] | [-12] | -43 | 58 | DT | -0.2 | OpenShort? | | (-10) | -2 | -37 | 6 | -11 | -0.7,25 | 46 | | 5 | Nov/20 | 15 | 128.63 | 128.31 | 125.28(-0.13) | 123.82(0.11) | 124.13(0.21) | 124.81 | -0.8 | | -4 | 44(-2.9) | -20 | [-5] | [7] | [14] | -24 | 135 | UR | 0.3 | SmallShort? | | (-7) | 8 | 29 | 12 | 20 | -0.2,31 | 53 | | | | |
| 6 | Nov/20 | 14 | 128.63 | 128.31 | 125.45(-0.18) | 123.68(-0.07) | 123.87(0.07) | 123.95 | -1 | | -4 | 47(-1.3) | -35 | [-7] | [-2] | [5] | -54 | 70 | DP | 0 | OpenShort | | (-8) | 3 | 6 | 4 | 20 | -0.7,14 | 53 | | 7 | Nov/20 | 13 | 128.63 | 128.31 | 125.67(-0.2) | 123.77(-0.13) | 123.79(0.08) | 123.76 | -1.1 | | -4 | 49(-1.1) | -50 | [-8] | [-3] | [0] | -61 | 61 | DT | -0 | OpenShort | | (-8) | 3 | -9 | 6 | 20 | -0.9,12 | 53 | | 8 | Nov/20 | 12 | 128.63 | 128.31 | 125.92(-0.19) | 123.94(-0.05) | 123.7(0.06) | 124.03 | -1 | | -4 | 50(-0.6) | -45 | [-8] | [-2] | [2] | -60 | 47 | DP | 0.1 | OpenShort | | (-8) | 2 | -2 | 7 | 13 | -0.8,10 | 53 | | 9 | Nov/20 | 11 | 128.63 | 128.31 | 126.16(-0.19) | 124(-0.23) | 123.62(0.09) | 124.08 | -1 | | -4 | 50(-0.9) | -30 | [-8] | [-5] | [12] | -66 | 44 | DP | 0.2 | OpenShort | | (-9) | 4 | 19 | 8 | 20 | -0.9,7 | 53 | | 10 | Nov/20 | 10 | 128.63 | 128.31 | 126.4(-0.24) | 124.28(-0.32) | 123.62(0) | 123.51 | -1.1 | | -4 | 51(-0.4) | -50 | [-10] | [-11] | [2] | -78 | 0 | DP | 0 | OpenShort | | (-9) | 0 | -1 | 4 | 20 | -1.2,2 | 53 | | | | |
| 11 | Nov/20 | 9 | 128.63 | 128.31 | 126.7(-0.26) | 124.68(-0.39) | 123.49(-0.21) | 123.55 | -1.1 | | -4 | 52(1) | -50 | [-10] | [-21] | [5] | -81 | -51 | DP | 0 | OpenShort? | | (-10) | -8 | 8 | 5 | 19 | -1.3,2 | 53 | | 12 | Nov/19 | 15 | 128.98 | 128.92 | 127.03(-0.26) | 125.17(-0.38) | 123.74(-0.35) | 123.3 | -1.2 | | -5 | 51(1.6) | -50 | [-10] | [-28] | [-5] | -89 | -124 | DT | -0.2 | OpenShort? | | (-12) | -14 | -12 | 4 | -20 | -1.6,1 | 54 | | 13 | Nov/19 | 14 | 128.98 | 128.92 | 127.36(-0.28) | 125.65(-0.47) | 124.18(-0.16) | 123.66 | -1.2 | | -5 | 49(2) | -50 | [-11] | [-22] | [1] | -89 | -60 | DP | -0.2 | OpenShort | | (-10) | -6 | 5 | 3 | -12 | -1.6,1 | 54 | | 14 | Nov/19 | 13 | 128.98 | 128.92 | 127.71(-0.27) | 126.25(-0.4) | 124.38(-0.54) | 123.5 | -1.2 | | -5 | 47(3.7) | -50 | [-11] | [-36] | [-5] | -97 | -200 | DT | -0.4 | OpenShort | | (-13) | -22 | 1 | -1 | -20 | -1.9,1 | 54 | | 15 | Nov/19 | 12 | 128.98 | 128.92 | 128.06(-0.27) | 126.75(-0.37) | 125.06(-0.64) | 123.46 | -1.2 | | -5 | 43(5.4) | -50 | [-11] | [-39] | [-22] | -102 | -254 | DT | -0.8 | HoldShort | | (-12) | -26 | -45 | 8 | -20 | -2.3,6 | 54 | | | | |
| 16 | Nov/19 | 11 | 128.98 | 128.92 | 128.4(-0.22) | 127.22(-0.28) | 125.87(-0.57) | 124.8 | -0.9 | | -5 | 38(3.6) | -50 | [-9] | [-34] | [-14] | -97 | -206 | DT | -0.6 | OpenShort | | (-10) | -23 | -22 | -4 | -20 | -2.1,6 | 54 | | 17 | Nov/19 | 10 | 128.98 | 128.92 | 128.68(-0.19) | 127.58(-0.25) | 126.6(-0.41) | 125.46 | -0.8 | | -5 | 34(3.5) | -50 | [-8] | [-27] | [3] | -95 | -166 | DP | -0.7 | OpenShort | | (-8) | -16 | 27 | -6 | -20 | -2,5 | 54 | | 18 | Nov/19 | 9 | 128.98 | 128.92 | 128.92(-0.21) | 127.9(-0.33) | 127.13(-0.77) | 124.66 | -0.9 | | -5 | 31(0.4) | -50 | [-8] | [-43] | [-37] | -125 | -313 | DT | -1.7 | CloseShort? | | (-10) | -31 | -74 | -26 | -20 | -3,0 | 54 | | 19 | Nov/18 | 15 | 129.51 | 130.29 | 129.19(-0.26) | 128.33(-0.15) | 128.11(-0.26) | 126.91 | -0.6 | | -4 | 30(-6.6) | -50 | [-10] | [-20] | [-12] | -86 | 7 | DT | -0.9 | HoldShort? | | (-5) | -10 | -20 | -12 | -20 | -1.6,4 | 55 | | 20 | Nov/18 | 14 | 129.51 | 130.29 | 129.53(-0.29) | 128.52(-0.16) | 128.44(-0.1) | 127.51 | -0.4 | | -4 | 37(-4.4) | -50 | [-12] | [-14] | [-14] | -76 | 94 | DT | -0.5 | HoldShort | | (-10) | -4 | -30 | -14 | -19 | -1.2,4 | 55 | | | | |
| 21 | Nov/18 | 13 | 129.51 | 130.29 | 129.9(-0.24) | 128.72(-0.14) | 128.44(0) | 128.43 | -0.2 | | -4 | 41(-3.8) | -50 | [-10] | [-9] | [6] | -47 | 120 | DP | -0.1 | OpenShort | | (-11) | 0 | 10 | 7 | 12 | -0.8,23 | 55 | | 22 | Nov/18 | 12 | 129.51 | 130.29 | 130.21(-0.25) | 128.9(-0.13) | 128.56(-0.08) | 128.12 | -0.3 | | -4 | 45(-2.1) | -50 | [-10] | [-12] | [-16] | -50 | 61 | DT | -0.2 | OpenShort | | (-11) | -3 | -48 | 10 | -17 | -1,25 | 55 | | 23 | Nov/18 | 11 | 129.51 | 130.29 | 130.54(-0.18) | 129.06(-0.09) | 128.66(0.09) | 129.6 | 0 | | -4 | 47(-3) | -15 | [-7] | [-4] | [18] | -35 | 124 | DP | 0.4 | OpenShort | | (-9) | 4 | 34 | 15 | 20 | -0.4,25 | 55 | | 24 | Nov/18 | 10 | 129.51 | 130.29 | 130.78(-0.23) | 129.18(-0.15) | 128.54(-0.05) | 128.56 | -0.2 | | -4 | 50(-2.9) | -50 | [-9] | [-11] | [6] | -67 | 39 | DP | 0 | OpenShort | | (-10) | -2 | 15 | 5 | -2 | -0.9,6 | 55 | | 25 | Nov/18 | 9 | 129.51 | 130.29 | 131.09(-0.28) | 129.37(-0.17) | 128.6(-0.22) | 128.11 | -0.3 | | -4 | 53(-0.1) | -50 | [-11] | [-19] | [-6] | -80 | -14 | DT | -0.2 | HoldShort? | | (-11) | -9 | -9 | 1 | -20 | -1.2,0 | 55 | | | | |
| 26 | Nov/17 | 15 | 130.05 | 131.67 | 131.46(-0.25) | 129.59(-0.15) | 128.88(-0.28) | 128.39 | -0.3 | | 0 | 53(6.9) | -50 | [-10] | [-17] | [-5] | -79 | -57 | DT | -0.2 | OpenShort? | | (-13) | -11 | -9 | 2 | -20 | -1.2,1 | 56 | | 27 | Nov/17 | 14 | 130.05 | 131.67 | 131.79(-0.15) | 129.78(-0.13) | 129.24(-0.17) | 128.66 | -0.3 | | 0 | 46(2) | -30 | [-6] | [-12] | [-6] | -82 | -137 | DT | -0.2 | OpenShort | | (-10) | -7 | -11 | 0 | -20 | -1.3,1 | 56 | | 28 | Nov/17 | 13 | 130.05 | 131.67 | 131.98(-0.14) | 129.95(-0.08) | 129.46(-0.27) | 129 | -0.2 | | 0 | 44(1.9) | -15 | [-6] | [-14] | [-1] | -82 | -160 | DT | -0.2 | OpenShort | | (-6) | -11 | 5 | -3 | -20 | -1.3,1 | 56 | | 29 | Nov/17 | 12 | 130.05 | 131.67 | 132.16(-0.14) | 130.06(-0.36) | 129.81(-0.25) | 128.83 | -0.2 | | 0 | 42(2.5) | -30 | [-6] | [-19] | [-7] | -86 | -176 | DT | -0.4 | OpenShort | | (-6) | -10 | -23 | -1 | 10 | -1.5,2 | 56 | | 30 | Nov/17 | 11 | 130.05 | 131.67 | 132.34(-0.11) | 130.53(-0.42) | 130.14(-0.11) | 129.54 | -0.1 | | 0 | 40(1.8) | -20 | [-4] | [-15] | [-5] | -83 | -131 | DT | -0.3 | OpenShort | | (-5) | -4 | -21 | -4 | 20 | -1.4,2 | 56 | | | | |
| 31 | Nov/17 | 10 | 130.05 | 131.67 | 132.48(-0.11) | 131.08(-0.34) | 130.29(-0.03) | 130.19 | 0 | | 0 | 38(1.4) | -10 | [-4] | [-10] | [7] | -73 | -72 | DP | -0.1 | OpenShort | | (-3) | -1 | 13 | 0 | 20 | -1.2,7 | 56 | | 32 | Nov/17 | 9 | 130.05 | 131.67 | 132.62(-0.11) | 131.53(-0.36) | 130.33(-0.09) | 129.77 | -0.1 | | 0 | 37(2) | -30 | [-4] | [-13] | [-12] | -82 | -126 | DT | -0.3 | OpenShort? | | (-5) | -4 | -30 | -3 | -16 | -1.5,6 | 56 | | 33 | Nov/16 | 15 | 130.59 | 131.7 | 132.76(-0.05) | 132.01(-0.28) | 130.44(0.1) | 130.73 | 0 | | 1 | 35(0) | 5 | [-2] | [-1] | [2] | -70 | -78 | RG | 0.2 | Wait? | | (-3) | 4 | 9 | 0 | -7 | -1.1,8 | 55 | | 34 | Nov/16 | 14 | 130.59 | 131.7 | 132.83(0.06) | 132.38(-0.32) | 130.3(-0.48) | 130.46 | -0 | | 1 | 35(-3.7) | 10 | [2] | [-24] | [-2] | -74 | -353 | DR | 0.1 | OpenShort | | (-3) | -19 | 5 | -5 | -20 | -1.2,6 | 55 | | 35 | Nov/16 | 13 | 130.59 | 131.7 | 132.75(0.09) | 132.81(-0.4) | 130.93(-0.72) | 130.29 | -0.1 | | 1 | 38(-1.6) | -5 | [4] | [-35] | [-7] | -73 | -449 | DR | -0.3 | OpenShort | | (3) | -29 | -3 | -15 | -20 | -1.1,5 | 55 | | | | |
| 36 | Nov/16 | 12 | 130.59 | 131.7 | 132.63(0.06) | 133.34(-0.34) | 131.88(-0.64) | 130.38 | -0 | | 1 | 40(-1.6) | -15 | [2] | [-31] | [-12] | -71 | -381 | DR | -0.7 | OpenShort | | (4) | -25 | 1 | -34 | -20 | -1,4 | 55 | | 37 | Nov/16 | 11 | 130.59 | 131.7 | 132.56(0.06) | 133.8(-0.16) | 132.73(-0.63) | 130.35 | -0 | | 1 | 42(-7.4) | -15 | [2] | [-27] | [-15] | -60 | -379 | DR | -1 | OpenShort | | (3) | -25 | 10 | -40 | -20 | -1,15 | 55 | | 38 | Nov/16 | 10 | 130.59 | 131.7 | 132.48(0.17) | 134.02(-0.18) | 133.58(-0.65) | 130.04 | -0.1 | | 1 | 49(-7.7) | 0 | [7] | [-27] | [-55] | -29 | -497 | DR | -1.3 | OpenShort | | (2) | -26 | -111 | -29 | -20 | -0.9,44 | 55 | | 39 | Nov/16 | 9 | 130.59 | 131.7 | 132.25(0.34) | 134.27(0.09) | 134.46(-0.17) | 133.59 | 0.5 | | 1 | 57(-3.8) | 10 | [14] | [-1] | [-21] | 32 | -265 | DR | -0.3 | OpenShort? | | (14) | -7 | -44 | -10 | -20 | 0.4,72 | 55 | | 40 | Nov/13 | 15 | 131.01 | 131.17 | 131.8(0.35) | 134.15(0.2) | 134.68(-0.1) | 135.02 | 0.6 | | 0 | 61(5.3) | 40 | [14] | [6] | [4] | 60 | -118 | UT | 0.1 | OpenLong? | | (18) | -4 | 12 | -3 | 4 | 1,85 | 57 | | | | |
| 41 | Nov/13 | 14 | 131.01 | 131.17 | 131.34(0.34) | 133.88(0.12) | 134.81(-0.05) | 134.63 | 0.6 | | 0 | 55(-1.4) | 50 | [14] | [6] | [0] | 59 | -91 | UT | -0.1 | OpenLong | | (15) | -2 | 0 | -7 | 12 | 0.9,86 | 57 | | 42 | Nov/13 | 13 | 131.01 | 131.17 | 130.89(0.35) | 133.72(0.15) | 134.87(0.31) | 134.61 | 0.6 | | 0 | 57(-0.9) | 50 | [14] | [21] | [2] | 63 | 16 | UT | -0.1 | OpenLong | | (15) | 12 | 5 | -9 | 16 | 1,88 | 57 | | 43 | Nov/13 | 12 | 131.01 | 131.17 | 130.44(0.35) | 133.51(0.17) | 134.46(0.29) | 134.45 | 0.5 | | 0 | 58(-0.2) | 45 | [14] | [21] | [-3] | 70 | 41 | CR | -0 | HoldShort | | (15) | 12 | -8 | -7 | 13 | 1.1,92 | 57 | | 44 | Nov/13 | 11 | 131.01 | 131.17 | 129.98(0.36) | 133.28(0.44) | 134.07(0.33) | 134.7 | 0.6 | | 0 | 58(0.7) | 35 | [15] | [28] | [-11] | 79 | 91 | CR | 0.2 | OpenShort | | (16) | 13 | -29 | 1 | -18 | 1.3,96 | 57 | | 45 | Nov/13 | 10 | 131.01 | 131.17 | 129.51(0.41) | 132.7(0.59) | 133.63(0.51) | 135.65 | 0.7 | | 0 | 57(3.5) | 50 | [17] | [39] | [10] | 91 | 196 | UT | 0.6 | OpenLong | | (18) | 21 | 22 | 4 | 20 | 1.7,98 | 57 | | | | |
| 46 | Nov/13 | 9 | 131.01 | 131.17 | 128.98(0.36) | 131.92(0.46) | 132.95(0.28) | 134.95 | 0.6 | | 0 | 54(3.9) | 50 | [15] | [26] | [31] | 91 | 179 | UT | 0.6 | OpenLong? | | (17) | 11 | 76 | 2 | 20 | 1.8,96 | 57 | | 47 | Nov/12 | 15 | 131.4 | 129.93 | 128.52(0.25) | 131.31(0.27) | 132.95(-0) | 132.52 | 0.2 | | -5 | 50(5.4) | 15 | [10] | [9] | [-0] | 77 | 70 | UT | -0 | OpenLong? | | (12) | 0 | -1 | -4 | 7 | 1.3,94 | 51 | | 48 | Nov/12 | 14 | 131.4 | 129.93 | 128.2(0.19) | 130.95(0.55) | 132.57(0.06) | 132.54 | 0.2 | | -5 | 44(2.3) | 10 | [8] | [17] | [3] | 78 | 170 | RG | -0 | Wait | | (11) | 2 | 2 | 26 | -20 | 1.4,93 | 51 | | 49 | Nov/12 | 13 | 131.4 | 129.93 | 127.96(0.21) | 130.24(0.62) | 132.49(0.55) | 132.47 | 0.2 | | -5 | 42(2.8) | 40 | [9] | [38] | [6] | 85 | 280 | UT | -0 | OpenLong | | (8) | 22 | 7 | 28 | -10 | 1.6,95 | 51 | | 50 | Nov/12 | 12 | 131.4 | 129.93 | 127.7(0.19) | 129.44(0.49) | 131.77(0.67) | 132.26 | 0.1 | | -5 | 39(2.9) | 25 | [8] | [40] | [0] | 90 | 338 | UT | 0.2 | OpenLong | | (8) | 27 | -25 | 30 | 20 | 1.7,97 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|