Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  INTC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Nov. 23, 2020



INTC Trading Signals: Hourly Price Forecast and Prediction

(Intel)


One month low (close): $44.1250      One month high (close): $48.2000

INTC Daily Change: 1.49%   Daily StdDev 1.98%   INTC EMA_5_Trend: -0.04%   10Minute StdDev: $0.3004

Latest Price :  $46.07(1.49%)

Tue. Nov 24, 2020($0.6)   Mon. Nov 23, 2020($0.2)   Fri. Nov 20, 2020($0.2)   Thu. Nov 19, 2020($0.2)   Wed. Nov 18, 2020($0.3)   Tue. Nov 17, 2020($0.3)   Mon. Nov 16, 2020($0.5)   Sun. Nov 15, 2020($0)  

INTC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.04%  Daily EMA 20 BBV: 1.1

Sample size 50   Avg positive next hour return: 0.21%(52%)   Avg negative next hour return: -4.46%(48%)
     Mon. Nov. 23, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/239   45.32  45.61  45.44(0.06 45.61(0.14 45.65(0.1445.920.9    233(4)40[3][12][18]8986UT1.2OpenLong?    (2)74212202.1,8658

Daily Trend: %
Up Forces:
Down Forces: 45.32(daily_ema_20 -1.31%)  
Support Levels: 45.61(hourly_sma_10 -0.68%)   45.61(weak_daily_ema_10 -0.68%)   45.44(hourly_sma_20 -1.05%)  
Resistance Levels:
 
2Nov/2015   45.34  45.56  45.41(0.01 45.55(0.09 45.58(-0.0745.540.2    -129(6.2)-25[1][-2][-5]482DR-0.2OpenShort?    (1)-4-8-2-200.7,8058
3Nov/2014   45.34  45.56  45.41(0.01 45.51(0.12 45.61(-0.0545.610.3    -123(-1.6)-15[1][0][1]5718RG0Wait    (2)-34-1-21,8258
4Nov/2013   45.34  45.56  45.41(-0.02 45.46(0.13 45.63(0.0345.580.3    -124(-2.3)-25[-1][4][-1]5268RG-0.2Wait    (-1)20-3-110.8,8258
5Nov/2012   45.34  45.56  45.42(-0.03 45.4(0.11 45.62(0.0945.580.3    -127(-2.3)-20[-2][6][0]5493RG-0.2Wait    (-1)5-42110.7,8658
 
6Nov/2011   45.34  45.56  45.44(-0.03 45.35(0.07 45.58(0.1645.610.3    -129(-2.3)-15[-2][9][2]61109UR0.1SmallShort    (-2)8-718200.7,9358
7Nov/2010   45.34  45.56  45.45(-0.04 45.32(0.08 45.51(0.2445.670.4    -131(-0.9)-10[-2][13][6]61151UR0.6SmallShort    (-1)12-628200.8,9158
8Nov/209   45.34  45.56  45.47(-0.01 45.28(0.05 45.4(0.2745.720.4    -132(0.5)20[-1][14][17]47127UR1.1SmallShort?    (-1)142433200.9,7458
9Nov/1915   45.47  45.56  45.47(-0.01 45.28(-0)  45.28(0.2145.50    -732(16.4)-5[-1][9][13]773UR0.8SmallShort?    (-2)111326200.1,5461
10Nov/1914   45.47  45.56  45.47(-0.08 45.26(-0.02 45.18(0.1345.38-0    -715(-0.7)-35[-4][4][10]-2492UR0.7SmallShort    (-1)7142020-0.3,3461
 
11Nov/1913   45.47  45.56  45.51(-0.07 45.27(-0.02 45.12(-0.0245.26-0.1    -716(-0.5)-45[-4][-4][6]-5215DP0.4OpenShort    (-5)-112140-0.8,1861
12Nov/1912   45.47  45.56  45.54(-0.1 45.28(-0.05 45.13(-0.0745.15-0.2    -716(-0.3)-50[-5][-7][2]-72-7DP0.1OpenShort    (-5)-467-7-1.2,861
13Nov/1911   45.47  45.56  45.59(-0.1 45.3(-0.13 45.16(-0.1645.1-0.2    -717(-0.1)-50[-5][-14][2]-85-49DP-0.2OpenShort    (-6)-89-2-11-1.5,361
14Nov/1910   45.47  45.56  45.64(-0.12 45.36(-0.17 45.23(-0.2445.02-0.2    -717(-0.8)-50[-6][-19][-4]-95-79DT-0.6HoldShort    (-7)-12-6-8-7-1.8,061
15Nov/199   45.47  45.56  45.69(-0.17 45.44(-0.18 45.34(-0.1745.07-0.2    -718(-0.3)-50[-9][-17][-12]-93-12DT-0.8HoldShort?    (-7)-9-26-11-18-1.7,061
 
16Nov/1815   45.84  45.56  45.77(-0.13 45.52(-0.14 45.42(-0.0245.3-0.2    -1018(4.1)-50[-7][-8][-3]-7826DT-0.3OpenShort?    (-7)-1-2-8-15-1.3,559
17Nov/1814   45.84  45.56  45.83(-0.01 45.59(-0.13 45.43(-0.0345.32-0.2    -1014(0)-50[-1][-7][-5]-72-108DT-0.3OpenShort    (-8)-2-15-1-2-1.4,1359
18Nov/1813   45.84  45.56  45.83(0.01 45.65(-0.09 45.44(-0.0945.45-0.2    -1014(-0.5)-50[1][-9][-4]-60-112DR0OpenShort    (1)-5-114-9-1.1,1859
19Nov/1812   45.84  45.56  45.83(0.04 45.65(0)  45.48(-0.1345.55-0.1    -1014(-0.6)-45[2][-8][1]-55-133RG0.2Wait    (1)-78-0-20-0.8,1559
20Nov/1811   45.84  45.56  45.81(0.02 45.69(-0.12 45.54(-0.1845.48-0.1    -1015(-0.4)-50[1][-14][1]-68-135RG-0.2Wait    (1)-915-15-13-0.9,559
 
21Nov/1810   45.84  45.56  45.8(0.01 45.74(-0.14 45.62(-0.2645.35-0.2    -1015(-0.3)-50[1][-19][-8]-71-175DR-0.7OpenShort    (1)-13-5-25-20-1.1,759
22Nov/189   45.84  45.56  45.79(0.01 45.8(-0.15 45.74(-0.2545.39-0.2    -1016(-0.3)-50[1][-18][-16]-54-163DR-0.9OpenShort?    (0)-13-28-22-20-1,2159
23Nov/1715   46.23  45.63  45.78(0.03 45.87(-0.1 45.86(-0.0845.64-0.2    -1116(0.3)-50[2][-7][-10]-23-79DR-0.5OpenShort?    (4)-4-21-13-11-0.3,3562
24Nov/1714   46.23  45.63  45.76(0.11 45.91(-0.09 45.9(0.1445.83-0.1    -1116(-1.1)-20[6][5][-3]3-55CR-0.2HoldShort    (4)7-8-340.2,4862
25Nov/1713   46.23  45.63  45.71(0.12 45.95(-0.14 45.84(-0.0645.9-0.1    -1117(-0.9)-20[6][-6][0]13-96RG0.1Wait    (7)-3-51200.4,5362
 
26Nov/1712   46.23  45.63  45.66(0.12 46.01(-0.14 45.84(0) 45.94-0.1    -1118(-0.3)-20[6][-3][1]16-60RG0.1Wait    (7)0-44130.5,5362
27Nov/1711   46.23  45.63  45.6(0.09 46.07(0.12 45.87(-0.0245.97-0.1    -1118(0)-20[5][2][-0]11-17RG0.2Wait    (6)-113-10-200.7,4362
28Nov/1710   46.23  45.63  45.56(0.08 46.02(0.13 45.88(-0.1245.85-0.1    -1118(0.2)-20[4][-3][6]11-50RG-0.1Wait    (6)-635-10-200.5,4862
29Nov/179   46.23  45.63  45.52(-0.01 45.96(0.06 45.93(-0.2945.54-0.2    -1118(-0.1)-50[-1][-14][-27]5-63DT-0.7OpenShort?    (2)-15-54-14-200,5562
30Nov/1615   46.59  45.57  45.52(0.01 45.93(0.17 46.06(-0.2246.03-0.2    -1418(1.6)-50[1][-7][-0]4245RG-0.1Wait?    (2)-118-6-191,6753
 
31Nov/1614   46.59  45.57  45.51(-0.05 45.85(0.15 46.16(-0.2545.96-0.2    -1416(-0.6)-50[-3][-10][-5]4286DT-0.4OpenShort    (1)-13-6-10-190.8,7253
32Nov/1613   46.59  45.57  45.53(-0.05 45.78(0.17 46.28(0.2746.01-0.2    -1417(-0.3)-50[-3][17][-5]46226RG-0.5Wait    (-2)14-12-940.8,7653
33Nov/1612   46.59  45.57  45.55(-0.02 45.7(0.19 46.15(0.3546.12-0.1    -1417(0.1)-35[-1][22][-0]61238RG-0.1Wait    (-1)18-83191,8653
34Nov/1611   46.59  45.57  45.56(0.01 45.61(0.31 45.99(0.4246.19-0.1    -1417(0.2)-45[1][29][-6]72235CR0.3HoldShort    (-1)21-3828191.1,9453
35Nov/1610   46.59  45.57  45.55(0.05 45.47(0.38 45.8(0.5646.54-0    -1417(0.8)0[3][39][13]73311RG1.3SmallShort    (4)28135201.7,8053
 
36Nov/169   46.59  45.57  45.53(0.06 45.3(0.37 45.54(0.5646.53-0    -1416(0.8)5[3][38][56]53301RG1.8SmallShort?    (2)2812629201.8,5853
37Nov/1315   46.97  45.4  45.5(-0.09 45.13(0.07 45.29(0.0945.4-0.4    -1915(1.3)-50[-5][5][7]-1394UR0.2SmallShort?    (-4)511720-0.2,4241
38Nov/1314   46.97  45.4  45.54(-0.02 45.1(0.03 45.25(0.0245.3-0.4    -1914(0)-45[-1][1][5]-31-24UR0.1SmallShort    (-6)17120-0.5,3241
39Nov/1313   46.97  45.4  45.55(-0.03 45.09(-0.06 45.24(0.2245.24-0.5    -1914(0.1)-50[-2][9][3]-3415UR0SmallShort    (-1)11-2520-0.6,3141
40Nov/1312   46.97  45.4  45.56(-0.07 45.12(-0.12 45.14(0.1845.26-0.5    -1914(-0.4)-50[-4][5][6]-3446UR0.2SmallShort    (-1)911020-0.6,3141
 
41Nov/1311   46.97  45.4  45.59(-0.11 45.17(-0.26 45.06(0.1845.25-0.5    -1914(-0.2)-50[-6][0][10]-3586UR0.4SmallShort    (-4)952120-0.6,3041
42Nov/1310   46.97  45.4  45.64(-0.11 45.29(-0.25 44.98(0.0745.21-0.5    -1914(0.2)-50[-6][-5][4]-5038DP0.4OpenShort    (-7)4-41620-0.8,2041
43Nov/139   46.97  45.4  45.69(-0.07 45.4(-0.22 44.95(0.0445.24-0.5    -1914(0.3)-35[-4][-5][24]-63-19DP0.6OpenShort?    (-6)2571420-0.9,1041
44Nov/1215   47.38  45.29  45.72(-0.09 45.5(-0.3 44.93(-0.3744.74-0.7    -2414(1.7)-50[-5][-29][-9]-98-212DT-0.4OpenShort?    (-6)-19-13-1-20-1.9,030
45Nov/1214   47.38  45.29  45.76(-0.15 45.64(-0.25 45.1(-0.4244.85-0.6    -2412(0.8)-50[-8][-31][-7]-98-153DT-0.5HoldShort    (-5)-21-2-5-20-1.9,030
 
46Nov/1213   47.38  45.29  45.83(-0.17 45.76(-0.25 45.29(-0.6744.87-0.6    -2411(0.7)-50[-9][-44][-18]-105-206DT-0.9CloseShort    (-8)-34-21-25-20-2.2,030
47Nov/1212   47.38  45.29  45.91(-0.17 45.88(-0.23 45.59(-0.5845.06-0.6    -2411(0.4)-50[-9][-39][-15]-95-164DT-1.3HoldShort    (-8)-30-10-36-20-2,530
48Nov/1211   47.38  45.29  45.99(-0.17 45.99(-0.05 45.86(-0.4645.15-0.6    -2410(0.3)-50[-9][-28][-29]-84-125DT-1.8HoldShort    (-9)-24-46-28-20-2.1,1930
49Nov/1210   47.38  45.29  46.07(-0.13 45.99(-0)  46.07(-0.2345.56-0.5    -2410(-0.6)-50[-7][-14][-18]-31-37DT-1.3OpenShort    (-7)-12-30-10-20-1.3,5230
50Nov/129   47.38  45.29  46.13(-0.13 46.01(0.01 46.18(-0.0945.83-0.4    -2411(-0.7)-50[-7][-7][-21]1438DT-0.8OpenShort?    (-7)-5-605-20-0.7,8130
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA