|
|
| ^ GS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 23, 2020 |
|
GS Trading Signals: Hourly Price Forecast and Prediction(Goldman Sachs)
One month low (close): $189.0400 One month high (close): $228.8300
GS Daily Change: 2.45% Daily StdDev 1.9% GS EMA_5_Trend: 0.58% 10Minute StdDev: $2.5461
Latest Price : $228.83(2.45%) | Tue. Nov 24, 2020($3.4) Mon. Nov 23, 2020($2.7) Fri. Nov 20, 2020($0.4) Thu. Nov 19, 2020($1.5) Wed. Nov 18, 2020($2.3) Tue. Nov 17, 2020($1.3) Mon. Nov 16, 2020($1.4) Sun. Nov 15, 2020($0)
| GS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.58% Daily EMA 20 BBV: 1.4
| | Mon. Nov. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/23 | 11 | 210.18 | 221.95 | 224.81(0.06) | 225.15(0.23) | 226.59(0.53) | 229.43 | 1.4 | | 27 | 14(1.7) | 50 | [3] | [39] | [21] | 110 | 274 | UT | 1.5 | HoldLong | | (4) | 28 | 17 | 54 | 20 | 2.4,100 | 85 | Sample size 50 Avg positive next hour return: 0.34%(58%) Avg negative next hour return: -0.37%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 225.15(hourly_sma_10 -1.87%) 224.81(hourly_sma_20 -2.01%) 221.95(daily_ema_10 -3.26%) 210.18(daily_ema_20 -8.39%)
Resistance Levels:
|
| | | 2 | Nov/23 | 10 | 210.18 | 221.95 | 224.67(0.05) | 224.63(0.23) | 225.39(0.49) | 228.76 | 1.4 | | 27 | 12(1.3) | 50 | [3] | [37] | [24] | 84 | 245 | UT | 2 | OpenLong | | (2) | 26 | 28 | 50 | 20 | 2.5,71 | 85 | | 3 | Nov/23 | 9 | 210.18 | 221.95 | 224.57(0.02) | 224.12(0.18) | 224.3(0.32) | 227.68 | 1.3 | | 27 | 11(0.9) | 50 | [1] | [26] | [48] | 43 | 192 | UT | 2.3 | OpenLong? | | (2) | 17 | 110 | 35 | 20 | 2.1,40 | 85 | | 4 | Nov/20 | 15 | 208.72 | 220.54 | 224.53(-0.05) | 224.12(0) | 223.58(-0.04) | 223.55 | 1.2 | | 26 | 10(-0.5) | 35 | [-3] | [2] | [0] | -52 | -5 | RG | -0 | Wait? | | (-5) | -2 | 1 | 2 | -7 | -0.7,16 | 87 | | 5 | Nov/20 | 14 | 208.72 | 220.54 | 224.65(-0.01) | 223.7(0.01) | 223.67(-0.02) | 223.5 | 1.1 | | 26 | 11(0.1) | 50 | [-1] | [4] | [-1] | -66 | -47 | RG | -0.1 | Wait | | (-4) | -1 | 2 | -9 | -6 | -0.9,7 | 87 | | | | |
| 6 | Nov/20 | 13 | 208.72 | 220.54 | 224.67(-0.01) | 223.67(-0.01) | 223.72(-0.07) | 223.43 | 1.1 | | 26 | 10(-0.1) | 50 | [-1] | [1] | [-1] | -62 | -67 | RG | -0.2 | Wait | | (-1) | -4 | 3 | -8 | -6 | -0.9,11 | 87 | | 7 | Nov/20 | 12 | 208.72 | 220.54 | 224.67(-0) | 223.7(-0.02) | 223.87(-0.03) | 223.31 | 1.1 | | 26 | 11(-0.2) | 40 | [0] | [3] | [-8] | -58 | -67 | CR | -0.4 | HoldShort | | (-1) | -2 | -21 | -5 | -7 | -1,17 | 87 | | 8 | Nov/20 | 11 | 208.72 | 220.54 | 224.68(0.03) | 223.75(-0.07) | 223.94(0.04) | 224.09 | 1.2 | | 26 | 11(-0.8) | 50 | [2] | [6] | [3] | -40 | -49 | UT | 0.1 | OpenLong | | (1) | 2 | 2 | -1 | 20 | -0.4,20 | 87 | | 9 | Nov/20 | 10 | 208.72 | 220.54 | 224.62(0.04) | 223.92(-0.12) | 223.84(0.05) | 224.02 | 1.2 | | 26 | 12(-2) | 50 | [2] | [5] | [5] | -39 | -54 | UT | 0.1 | OpenLong | | (2) | 3 | 7 | 1 | 20 | -0.4,21 | 87 | | 10 | Nov/20 | 9 | 208.72 | 220.54 | 224.52(0.08) | 224.18(-0.13) | 223.73(0.05) | 223.75 | 1.2 | | 26 | 14(-1.7) | 50 | [4] | [5] | [-3] | -43 | -91 | CR | 0 | HoldShort? | | (2) | 3 | -11 | -2 | 12 | -0.4,17 | 87 | | | | |
| 11 | Nov/19 | 15 | 207.73 | 218.48 | 224.34(0.09) | 224.46(-0.11) | 223.62(0.04) | 224.16 | 1.3 | | 25 | 15(-1.2) | 50 | [5] | [6] | [5] | -37 | -82 | UT | 0.3 | OpenLong? | | (5) | 2 | 13 | -3 | 16 | -0.1,16 | 89 | | 12 | Nov/19 | 14 | 207.73 | 218.48 | 224.14(0.05) | 224.72(-0.13) | 223.53(-0.01) | 223.7 | 1.3 | | 25 | 16(-1) | 50 | [3] | [2] | [-1] | -42 | -67 | CR | 0.1 | HoldShort | | (5) | -1 | 4 | -9 | -6 | -0.2,13 | 89 | | 13 | Nov/19 | 13 | 207.73 | 218.48 | 224.03(0.07) | 225.01(-0.15) | 223.56(-0.19) | 223.57 | 1.3 | | 25 | 17(-0.6) | 50 | [4] | [-8] | [-3] | -38 | -124 | DR | 0 | OpenShort | | (3) | -10 | 3 | -15 | -13 | -0.2,17 | 89 | | 14 | Nov/19 | 12 | 207.73 | 218.48 | 223.88(0.05) | 225.35(-0.11) | 223.99(-0.29) | 223.45 | 1.3 | | 25 | 18(-0.6) | 50 | [3] | [-12] | [-4] | -28 | -131 | DR | -0.2 | OpenShort | | (4) | -15 | 6 | -20 | -20 | -0.2,27 | 89 | | 15 | Nov/19 | 11 | 207.73 | 218.48 | 223.76(0.04) | 225.61(-0.02) | 224.63(-0.3) | 223.22 | 1.2 | | 25 | 19(-0.3) | 30 | [2] | [-11] | [-14] | -16 | -122 | DR | -0.6 | OpenShort | | (3) | -16 | -13 | -27 | -20 | -0.2,39 | 89 | | | | |
| 16 | Nov/19 | 10 | 207.73 | 218.48 | 223.66(0.05) | 225.61(-0) | 225.3(-0.27) | 223.71 | 1.3 | | 25 | 19(-0.2) | 40 | [3] | [-9] | [-10] | 7 | -106 | DR | -0.7 | OpenShort | | (4) | -14 | -4 | -25 | -20 | 0,57 | 89 | | 17 | Nov/19 | 9 | 207.73 | 218.48 | 223.55(0.04) | 225.67(0.02) | 225.9(-0.25) | 223.84 | 1.3 | | 25 | 19(0) | 15 | [2] | [-7] | [-25] | 31 | -81 | DR | -0.9 | OpenShort? | | (4) | -13 | -51 | -18 | -20 | 0.1,78 | 89 | | 18 | Nov/18 | 15 | 206.68 | 216.39 | 223.46(0.07) | 225.62(0.13) | 226.47(-0.1) | 225.75 | 1.6 | | 25 | 19(-1.6) | 40 | [4] | [5] | [-11] | 66 | 16 | CR | -0.3 | HoldShort? | | (5) | -5 | -23 | -9 | -20 | 1,91 | 87 | | 19 | Nov/18 | 14 | 206.68 | 216.39 | 223.31(0.16) | 225.32(0.2) | 226.7(0.05) | 226.64 | 1.7 | | 25 | 21(0.5) | 50 | [9] | [16] | [-1] | 81 | 19 | CR | -0 | OpenShort | | (5) | 3 | 2 | -6 | -2 | 1.4,96 | 87 | | 20 | Nov/18 | 13 | 206.68 | 216.39 | 222.96(0.14) | 224.86(0.28) | 226.58(0.25) | 226.57 | 1.7 | | 25 | 20(0.6) | 50 | [7] | [29] | [-3] | 84 | 91 | CR | -0 | OpenShort | | (10) | 13 | -4 | -9 | -4 | 1.5,96 | 87 | | | | |
| 21 | Nov/18 | 12 | 206.68 | 216.39 | 222.65(0.16) | 224.23(0.3) | 226.02(0.26) | 226.72 | 1.7 | | 25 | 20(0.9) | 50 | [9] | [30] | [0] | 93 | 94 | UT | 0.3 | HoldLong | | (9) | 14 | 1 | -7 | 15 | 1.8,98 | 87 | | 22 | Nov/18 | 11 | 206.68 | 216.39 | 222.3(0.16) | 223.56(0.23) | 225.43(0.3) | 226.67 | 1.7 | | 25 | 19(1.1) | 50 | [9] | [31] | [2] | 99 | 124 | UT | 0.6 | OpenLong | | (10) | 16 | -7 | 4 | 20 | 2,99 | 87 | | 23 | Nov/18 | 10 | 206.68 | 216.39 | 221.94(0.18) | 223.04(0.28) | 224.76(0.37) | 226.92 | 1.7 | | 25 | 18(2) | 50 | [10] | [36] | [14] | 110 | 141 | UT | 1 | HoldLong | | (11) | 20 | 23 | 9 | 20 | 2.4,100 | 87 | | 24 | Nov/18 | 9 | 206.68 | 216.39 | 221.53(0.17) | 222.41(0.22) | 223.94(0.36) | 226.04 | 1.6 | | 25 | 16(0.9) | 50 | [9] | [33] | [28] | 113 | 129 | UT | 1.1 | CloseLong? | | (10) | 19 | 60 | 14 | 20 | 2.5,100 | 87 | | 25 | Nov/17 | 15 | 205.52 | 213.83 | 221.16(0.15) | 221.92(0.12) | 223.14(0.32) | 223.78 | 1.7 | | 21 | 15(-5.9) | 50 | [8] | [29] | [5] | 88 | 56 | UT | 0.4 | HoldLong? | | (7) | 17 | 1 | 13 | 20 | 1.5,100 | 87 | | | | |
| 26 | Nov/17 | 14 | 205.52 | 213.83 | 220.83(0.24) | 221.66(0.11) | 222.43(0.33) | 223.76 | 1.6 | | 21 | 21(-2.2) | 50 | [13] | [30] | [11] | 82 | -9 | UT | 0.6 | HoldLong | | (9) | 18 | 12 | 18 | 20 | 1.3,99 | 87 | | 27 | Nov/17 | 13 | 205.52 | 213.83 | 220.31(0.21) | 221.43(0.06) | 221.7(0.17) | 223.31 | 1.6 | | 21 | 23(-2.1) | 50 | [11] | [20] | [11] | 72 | -10 | UT | 0.6 | OpenLong | | (14) | 9 | 14 | 18 | 20 | 1.2,92 | 87 | | 28 | Nov/17 | 12 | 205.52 | 213.83 | 219.85(0.21) | 221.43(-0) | 221.32(0.2) | 222.78 | 1.6 | | 21 | 25(-0.8) | 50 | [11] | [20] | [12] | 49 | -13 | UT | 0.5 | OpenLong | | (13) | 11 | 19 | 8 | 20 | 1.1,71 | 87 | | 29 | Nov/17 | 11 | 205.52 | 213.83 | 219.39(0.17) | 221.31(0.11) | 220.88(0.08) | 222.06 | 1.5 | | 21 | 26(0.1) | 50 | [9] | [16] | [15] | 28 | -14 | UT | 0.4 | OpenLong | | (12) | 4 | 49 | -7 | 1 | 0.9,55 | 87 | | 30 | Nov/17 | 10 | 205.52 | 213.83 | 219.02(0.09) | 221.31(-0) | 220.7(-0.09) | 220.24 | 1.3 | | 21 | 26(-0.4) | 50 | [5] | [3] | [-3] | 17 | -41 | CR | -0.2 | HoldShort | | (8) | -5 | 4 | -11 | -20 | 0.4,57 | 87 | | | | |
| 31 | Nov/17 | 9 | 205.52 | 213.83 | 218.81(0.09) | 221.07(0.01) | 220.9(-0.12) | 220.08 | 1.3 | | 21 | 26(-1.2) | 50 | [5] | [2] | [-17] | 25 | -48 | CR | -0.3 | HoldShort? | | (6) | -6 | -36 | -12 | -20 | 0.4,65 | 87 | | 32 | Nov/16 | 15 | 204.56 | 211.17 | 218.61(0.16) | 221.04(0.09) | 221.16(-0.05) | 221.42 | 1.7 | | 19 | 27(-1.7) | 50 | [9] | [9] | [6] | 50 | -25 | UT | 0.1 | OpenLong? | | (8) | -3 | 22 | -5 | -8 | 0.9,77 | 75 | | 33 | Nov/16 | 14 | 204.56 | 211.17 | 218.26(0.07) | 220.83(0.08) | 221.27(-0.21) | 220.6 | 1.6 | | 19 | 29(0.5) | 40 | [4] | [-1] | [-8] | 50 | 1 | DR | -0.2 | OpenShort | | (9) | -11 | -15 | -8 | -20 | 0.8,80 | 75 | | 34 | Nov/16 | 13 | 204.56 | 211.17 | 218.1(0.05) | 220.65(0.11) | 221.73(0.14) | 221.16 | 1.6 | | 19 | 28(0.6) | 50 | [3] | [18] | [-2] | 61 | 127 | CR | -0.2 | HoldShort | | (5) | 7 | -2 | -8 | -6 | 1.1,83 | 75 | | 35 | Nov/16 | 12 | 204.56 | 211.17 | 217.98(0.04) | 220.4(0.18) | 221.43(0.09) | 221.22 | 1.6 | | 19 | 28(0.9) | 50 | [2] | [17] | [-5] | 64 | 135 | CR | -0.1 | HoldShort | | (4) | 5 | -5 | -13 | -14 | 1.1,86 | 75 | | | | |
| 36 | Nov/16 | 11 | 204.56 | 211.17 | 217.89(0.07) | 220(0.37) | 221.24(0.14) | 221.39 | 1.7 | | 19 | 27(1.1) | 50 | [4] | [25] | [-8] | 75 | 128 | CR | 0.1 | HoldShort | | (3) | 7 | -16 | 0 | -20 | 1.3,92 | 75 | | 37 | Nov/16 | 10 | 204.56 | 211.17 | 217.75(0.09) | 219.18(0.36) | 220.93(0.25) | 222 | 1.7 | | 19 | 26(1.6) | 50 | [5] | [31] | [-7] | 84 | 176 | CR | 0.4 | OpenShort | | (5) | 13 | -24 | -1 | 13 | 1.6,94 | 75 | | 38 | Nov/16 | 9 | 204.56 | 211.17 | 217.56(0.15) | 218.4(0.43) | 220.39(0.37) | 222.89 | 1.8 | | 19 | 24(3.1) | 50 | [8] | [40] | [35] | 102 | 188 | UT | 1 | HoldLong? | | (7) | 19 | 88 | 6 | 20 | 2.2,97 | 75 | | 39 | Nov/13 | 15 | 203.61 | 208.01 | 217.24(0.07) | 217.47(0.23) | 219.58(0.09) | 219.65 | 1.7 | | 15 | 21(-1.2) | 50 | [4] | [19] | [-4] | 75 | 68 | CR | 0 | HoldShort? | | (4) | 5 | -17 | -1 | 20 | 1.1,97 | 65 | | 40 | Nov/13 | 14 | 203.61 | 208.01 | 217.1(0.07) | 216.98(0.19) | 219.38(0.29) | 220.27 | 1.8 | | 15 | 22(1) | 50 | [4] | [28] | [11] | 88 | 152 | UT | 0.4 | HoldLong | | (5) | 15 | 12 | 9 | 20 | 1.5,100 | 65 | | | | |
| 41 | Nov/13 | 13 | 203.61 | 208.01 | 216.95(0.1) | 216.56(0.17) | 218.75(0.6) | 219.84 | 1.7 | | 15 | 21(0.3) | 50 | [5] | [44] | [13] | 85 | 174 | UT | 0.5 | HoldLong | | (4) | 32 | 15 | 18 | 20 | 1.5,97 | 65 | | 42 | Nov/13 | 12 | 203.61 | 208.01 | 216.72(0.12) | 216.18(0.23) | 217.44(0.47) | 219.3 | 1.7 | | 15 | 21(0.5) | 50 | [6] | [39] | [13] | 77 | 118 | UT | 0.9 | HoldLong | | (6) | 25 | 13 | 29 | 20 | 1.3,94 | 65 | | 43 | Nov/13 | 11 | 203.61 | 208.01 | 216.46(0.1) | 215.68(0.06) | 216.41(0.49) | 218.82 | 1.6 | | 15 | 21(-0.2) | 50 | [5] | [36] | [16] | 62 | 130 | UT | 1.3 | OpenLong | | (7) | 26 | 5 | 46 | 20 | 1.2,82 | 65 | | 44 | Nov/13 | 10 | 203.61 | 208.01 | 216.24(0.12) | 215.68(-0) | 215.37(0.37) | 218.65 | 1.6 | | 15 | 21(-0.3) | 50 | [6] | [28] | [27] | 31 | 87 | UT | 1.7 | OpenLong | | (6) | 20 | 41 | 31 | 20 | 1.2,51 | 65 | | 45 | Nov/13 | 9 | 203.61 | 208.01 | 215.97(0.1) | 215.56(-0.1) | 214.58(0.1) | 217.15 | 1.4 | | 15 | 21(-0.8) | 50 | [5] | [11] | [45] | -10 | -17 | UT | 1.3 | OpenLong? | | (5) | 5 | 108 | 17 | 20 | 0.6,25 | 65 | | | | |
| 46 | Nov/12 | 15 | 202.86 | 205.05 | 215.76(0.01) | 215.78(-0.25) | 214.37(-0.26) | 213.26 | 1.2 | | 8 | 22(-0.9) | 20 | [1] | [-15] | [-14] | -76 | -185 | DR | -0.5 | HoldShort? | | (1) | -14 | -26 | -15 | -20 | -1.2,4 | 57 | | 47 | Nov/12 | 14 | 202.86 | 205.05 | 215.74(-0.06) | 216.31(-0.18) | 214.93(-0.01) | 214.18 | 1.3 | | 8 | 23(0.4) | 40 | [-3] | [-1] | [0] | -62 | -18 | RG | -0.4 | Wait | | (2) | -1 | 17 | -16 | -20 | -0.8,8 | 57 | | 48 | Nov/12 | 13 | 202.86 | 205.05 | 215.87(-0.07) | 216.71(-0.14) | 214.94(-0.37) | 213.58 | 1.2 | | 8 | 22(0.7) | -15 | [-4] | [-19] | [-20] | -60 | -130 | DT | -0.7 | OpenShort | | (-5) | -20 | -32 | -20 | -20 | -1.2,20 | 57 | | 49 | Nov/12 | 12 | 202.86 | 205.05 | 216.01(-0.02) | 217(-0.1) | 215.74(-0.37) | 214.72 | 1.4 | | 8 | 22(0.3) | -10 | [-1] | [-17] | [-19] | -32 | -124 | DT | -0.5 | OpenShort | | (-2) | -20 | -38 | -11 | -20 | -0.7,36 | 57 | | 50 | Nov/12 | 11 | 202.86 | 205.05 | 216.06(0.01) | 217.22(-0.05) | 216.54(-0.3) | 216.11 | 1.5 | | 8 | 21(-1.3) | 35 | [1] | [-11] | [-2] | -13 | -76 | DR | -0.2 | OpenShort | | (1) | -16 | 2 | -4 | -20 | 0,37 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|