|
|
| ^ FLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 23, 2020 |
|
FLT Trading Signals: Hourly Price Forecast and Prediction(FleetCor Technologies Inc.)
One month low (close): $219.4100 One month high (close): $279.0300
FLT Daily Change: 0.29% Daily StdDev 2.9% FLT EMA_5_Trend: -0.8% 10Minute StdDev: $0
Latest Price : $254.66(0.29%) | Tue. Nov 24, 2020($0) Mon. Nov 23, 2020($0) Fri. Nov 20, 2020($0) Thu. Nov 19, 2020($0) Wed. Nov 18, 2020($0) Tue. Nov 17, 2020($0) Mon. Nov 16, 2020($0) Sun. Nov 15, 2020($0)
| FLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.8% Daily EMA 20 BBV: 0.3
| | Mon. Nov. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/23 | 11 | 249.3 | 262.74 | 259.05(-0.27) | 255.63(-0.2) | 255.4(-0.06) | 254.8 | 0.3 | | 12 | 25(-1.4) | 0 | [-9] | [-9] | [-2] | -66 | 38 | RG | -0.1 | Wait | | (-12) | -2 | -13 | 5 | 20 | -1,9 | 63 | Sample size 50 Avg positive next hour return: 0.5%(44%) Avg negative next hour return: -0.79%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 249.3(daily_ema_20 -2.16%)
Resistance Levels: 255.63(hourly_sma_10 0.33%) 259.05(hourly_sma_20 1.67%) 262.74(weak_daily_ema_10 3.12%)
|
| | | 2 | Nov/23 | 10 | 249.3 | 262.74 | 259.75(-0.24) | 256.16(-0.18) | 255.56(-0.01) | 255.56 | 0.4 | | 12 | 26(-0.8) | 10 | [-8] | [-7] | [0] | -64 | 25 | RG | 0 | Wait | | (-12) | -0 | -7 | 5 | 20 | -0.9,9 | 63 | | 3 | Nov/23 | 9 | 249.3 | 262.74 | 260.38(-0.22) | 256.63(-0.17) | 255.58(0.02) | 255.94 | 0.4 | | 12 | 27(-0.2) | 30 | [-8] | [-5] | [8] | -67 | 5 | RG | 0.1 | Wait? | | (-11) | 1 | 18 | 6 | 15 | -0.9,6 | 63 | | 4 | Nov/20 | 15 | 248.63 | 264.23 | 260.97(-0.22) | 257.07(-0.21) | 255.52(-0.05) | 254.92 | 0.4 | | 14 | 27(0.2) | 10 | [-8] | [-5] | [-6] | -82 | -68 | RG | -0.1 | Wait? | | (-11) | -2 | -15 | 2 | -13 | -1.3,1 | 65 | | 5 | Nov/20 | 14 | 248.63 | 264.23 | 261.56(-0.23) | 257.62(-0.22) | 255.65(-0.08) | 255.77 | 0.4 | | 14 | 27(-0.1) | 20 | [-8] | [-7] | [2] | -79 | -58 | RG | 0 | Wait | | (-10) | -3 | 3 | 5 | -3 | -1.2,1 | 65 | | | | |
| 6 | Nov/20 | 13 | 248.63 | 264.23 | 262.17(-0.25) | 258.19(-0.22) | 255.86(-0.35) | 255.6 | 0.4 | | 14 | 27(0.9) | -0 | [-9] | [-16] | [-1] | -84 | -124 | RG | -0.1 | Wait | | (-11) | -12 | -1 | 6 | -20 | -1.4,1 | 65 | | 7 | Nov/20 | 12 | 248.63 | 264.23 | 262.83(-0.22) | 258.75(-0.21) | 256.75(-0.36) | 255.68 | 0.4 | | 14 | 26(1.5) | 5 | [-8] | [-16] | [-2] | -87 | -169 | RG | -0.2 | Wait | | (-12) | -12 | 0 | 5 | -20 | -1.5,1 | 65 | | 8 | Nov/20 | 11 | 248.63 | 264.23 | 263.42(-0.18) | 259.31(-0.34) | 257.68(-0.36) | 255.65 | 0.4 | | 14 | 25(2.1) | 10 | [-6] | [-18] | [-2] | -95 | -220 | BT | -0.5 | OpenLong | | (-10) | -12 | 2 | -2 | -20 | -1.8,0 | 65 | | 9 | Nov/20 | 10 | 248.63 | 264.23 | 263.89(-0.17) | 260.19(-0.43) | 258.62(-0.37) | 255.56 | 0.4 | | 14 | 23(2.5) | -0 | [-6] | [-20] | [-11] | -103 | -259 | RG | -0.8 | SmallLong | | (-8) | -13 | -21 | -5 | -20 | -2.1,0 | 65 | | 10 | Nov/20 | 9 | 248.63 | 264.23 | 264.34(-0.13) | 261.33(-0.43) | 259.59(-0.36) | 256.79 | 0.5 | | 14 | 20(2.4) | -10 | [-5] | [-19] | [-22] | -103 | -259 | DT | -0.8 | HoldShort? | | (-7) | -12 | -56 | -4 | -20 | -2.1,0 | 65 | | | | |
| 11 | Nov/19 | 15 | 248.8 | 262.49 | 264.69(-0.07) | 262.47(-0.33) | 260.52(-0.09) | 260.1 | 0.6 | | 14 | 18(1) | 45 | [-2] | [-7] | [-0] | -88 | -134 | RG | -0.1 | Wait? | | (-4) | -3 | -4 | 3 | 7 | -1.5,0 | 72 | | 12 | Nov/19 | 14 | 248.8 | 262.49 | 264.88(-0.08) | 263.34(-0.3) | 260.74(-0.07) | 260.33 | 0.6 | | 14 | 17(0.9) | 40 | [-3] | [-6] | [-1] | -88 | -121 | RG | -0.1 | Wait | | (-3) | -2 | 0 | 1 | -16 | -1.5,0 | 72 | | 13 | Nov/19 | 13 | 248.8 | 262.49 | 265.08(-0.08) | 264.13(-0.28) | 260.93(-0.32) | 260.32 | 0.6 | | 14 | 16(1.2) | 30 | [-3] | [-14] | [-4] | -92 | -180 | RG | -0.2 | Wait | | (-4) | -11 | -1 | 2 | -20 | -1.7,1 | 72 | | 14 | Nov/19 | 12 | 248.8 | 262.49 | 265.3(-0.08) | 264.86(-0.24) | 261.76(-0.5) | 260.41 | 0.6 | | 14 | 15(1.3) | 10 | [-3] | [-20] | [-12] | -97 | -214 | RG | -0.5 | Wait | | (-4) | -17 | -17 | -4 | -20 | -1.9,1 | 72 | | 15 | Nov/19 | 11 | 248.8 | 262.49 | 265.52(-0.07) | 265.49(-0.25) | 263.06(-0.51) | 261.44 | 0.7 | | 14 | 13(1) | 20 | [-2] | [-20] | [-7] | -92 | -195 | RG | -0.7 | Wait | | (-3) | -18 | 4 | -24 | -20 | -1.7,1 | 72 | | | | |
| 16 | Nov/19 | 10 | 248.8 | 262.49 | 265.72(-0.1) | 266.16(-0.28) | 264.41(-0.57) | 261.2 | 0.7 | | 14 | 12(1) | 0 | [-4] | [-23] | [-14] | -99 | -202 | RG | -1.5 | SmallLong | | (-4) | -20 | -1 | -47 | -20 | -2.1,4 | 72 | | 17 | Nov/19 | 9 | 248.8 | 262.49 | 266(-0.05) | 266.92(-0.23) | 265.93(-0.53) | 261.27 | 0.7 | | 14 | 11(1.5) | 5 | [-2] | [-20] | [-34] | -85 | -245 | RG | -2.3 | SmallLong? | | (-5) | -18 | -54 | -50 | -20 | -2.4,25 | 72 | | 18 | Nov/18 | 15 | 248.51 | 260.71 | 266.12(-0.01) | 267.53(-0.03) | 267.34(-0.23) | 264.46 | 0.9 | | 15 | 10(-3.5) | 5 | [-0] | [-5] | [-24] | -21 | -98 | RG | -1.7 | SmallLong? | | (1) | -8 | -41 | -29 | -20 | -1,54 | 74 | | 19 | Nov/18 | 14 | 248.51 | 260.71 | 266.15(0.16) | 267.6(0.09) | 267.96(0.01) | 266.95 | 1 | | 15 | 13(-2.8) | 50 | [6] | [7] | [-10] | 41 | -92 | CR | -0.4 | HoldShort | | (2) | 0 | -20 | -4 | -20 | 0.3,83 | 74 | | 20 | Nov/18 | 13 | 248.51 | 260.71 | 265.73(0.19) | 267.35(0.16) | 267.96(0) | 268.19 | 1.1 | | 15 | 16(-1.7) | 50 | [7] | [8] | [-3] | 66 | -59 | CR | 0.1 | HoldShort | | (8) | 0 | -10 | 5 | -11 | 0.9,93 | 74 | | | | |
| 21 | Nov/18 | 12 | 248.51 | 260.71 | 265.23(0.2) | 266.92(0.18) | 267.96(-0) | 268.79 | 1.1 | | 15 | 18(-0.9) | 50 | [7] | [8] | [4] | 67 | -25 | UT | 0.3 | OpenLong | | (9) | -0 | 8 | 3 | 10 | 1.1,89 | 74 | | 22 | Nov/18 | 11 | 248.51 | 260.71 | 264.7(0.19) | 266.43(0.15) | 267.91(0.07) | 268.31 | 1.1 | | 15 | 19(-0.6) | 50 | [7] | [10] | [4] | 53 | 5 | UT | 0.1 | OpenLong | | (9) | 2 | 12 | -9 | 17 | 1.1,75 | 74 | | 23 | Nov/18 | 10 | 248.51 | 260.71 | 264.21(0.18) | 266.03(0.11) | 267.72(0.18) | 267.58 | 1.1 | | 15 | 19(0.3) | 50 | [6] | [13] | [4] | 51 | 24 | UT | -0 | OpenLong | | (8) | 6 | 14 | -12 | 17 | 1,76 | 74 | | 24 | Nov/18 | 9 | 248.51 | 260.71 | 263.75(0.1) | 265.75(0.07) | 267.23(0.17) | 266.75 | 1 | | 15 | 19(0.4) | 50 | [4] | [11] | [-7] | 57 | 65 | CR | -0.1 | HoldShort? | | (8) | 6 | -23 | -4 | 11 | 0.9,84 | 74 | | 25 | Nov/17 | 15 | 247.7 | 258.37 | 263.48(0.07) | 265.55(0.1) | 266.78(0.32) | 268.13 | 1.2 | | 15 | 19(-0.3) | 50 | [2] | [18] | [2] | 81 | 189 | UT | 0.4 | HoldLong? | | (6) | 11 | -11 | 11 | 20 | 1.4,96 | 75 | | | | |
| 26 | Nov/17 | 14 | 247.7 | 258.37 | 263.28(0.2) | 265.28(0.08) | 265.93(0.37) | 268.79 | 1.2 | | 15 | 19(0.5) | 50 | [7] | [21] | [17] | 87 | 127 | UT | 0.9 | HoldLong | | (4) | 13 | 24 | 16 | 20 | 1.7,94 | 75 | | 27 | Nov/17 | 13 | 247.7 | 258.37 | 262.76(0.18) | 265.08(0.14) | 264.95(0.23) | 267.35 | 1.1 | | 15 | 18(0.5) | 50 | [6] | [17] | [17] | 70 | 73 | UT | 0.8 | OpenLong | | (8) | 8 | 37 | 11 | 20 | 1.4,85 | 75 | | 28 | Nov/17 | 12 | 247.7 | 258.37 | 262.29(0.13) | 265.08(0) | 264.34(0.03) | 265.15 | 1 | | 15 | 18(0.3) | 50 | [5] | [7] | [5] | 47 | 13 | UT | 0.3 | OpenLong | | (6) | 1 | 12 | 2 | 9 | 0.9,74 | 75 | | 29 | Nov/17 | 11 | 247.7 | 258.37 | 261.96(0.08) | 264.71(0.23) | 264.26(-0.03) | 264.46 | 1 | | 15 | 18(0.2) | 50 | [3] | [9] | [-2] | 39 | 30 | CR | 0.1 | HoldShort | | (5) | -1 | 9 | -3 | -20 | 0.8,69 | 75 | | 30 | Nov/17 | 10 | 247.7 | 258.37 | 261.75(0.06) | 264.12(0.22) | 264.33(-0.11) | 263.91 | 0.9 | | 15 | 17(0.2) | 50 | [2] | [5] | [-5] | 36 | 10 | CR | -0.1 | HoldShort | | (4) | -4 | 0 | -7 | -20 | 0.7,68 | 75 | | | | |
| 31 | Nov/17 | 9 | 247.7 | 258.37 | 261.59(0.02) | 263.53(0.21) | 264.62(-0.22) | 263.88 | 0.9 | | 15 | 17(0.2) | 45 | [1] | [1] | [-6] | 42 | 32 | CR | -0.2 | HoldShort? | | (3) | -8 | -7 | -7 | -20 | 0.8,72 | 75 | | 32 | Nov/16 | 15 | 246.35 | 255.18 | 261.54(0.03) | 262.97(0.22) | 265.2(0.04) | 264.3 | 1.1 | | 14 | 17(-1.4) | 50 | [1] | [10] | [-4] | 48 | 94 | CR | -0.3 | HoldShort? | | (1) | 1 | -8 | -6 | -9 | 0.9,75 | 66 | | 33 | Nov/16 | 14 | 246.35 | 255.18 | 261.47(-0.03) | 262.38(0.24) | 265.09(-0.02) | 264.76 | 1.1 | | 14 | 18(-0.7) | 40 | [-1] | [8] | [-0] | 57 | 148 | RG | -0.1 | Wait | | (2) | -1 | -0 | -7 | 11 | 1.1,79 | 66 | | 34 | Nov/16 | 13 | 246.35 | 255.18 | 261.56(-0.03) | 261.75(0.13) | 265.15(0.47) | 264.78 | 1.1 | | 14 | 19(-0.9) | 50 | [-1] | [23] | [3] | 62 | 235 | UR | -0.1 | SmallShort | | (-1) | 16 | -10 | 13 | 20 | 1,87 | 66 | | 35 | Nov/16 | 12 | 246.35 | 255.18 | 261.65(-0.04) | 261.41(0.05) | 263.9(0.55) | 265.39 | 1.1 | | 14 | 20(-2.6) | 50 | [-1] | [25] | [4] | 67 | 279 | UR | 0.4 | SmallShort | | (-1) | 19 | -23 | 22 | 20 | 1.1,89 | 66 | | | | |
| 36 | Nov/16 | 11 | 246.35 | 255.18 | 261.75(-0.07) | 261.29(0.32) | 262.44(0.66) | 266.78 | 1.2 | | 14 | 23(-1.9) | 50 | [-2] | [33] | [31] | 77 | 372 | UR | 1.1 | SmallShort | | (-0) | 23 | 51 | 48 | 20 | 1.3,94 | 66 | | 37 | Nov/16 | 10 | 246.35 | 255.18 | 261.94(-0.14) | 260.45(0.22) | 260.73(0.41) | 263.76 | 1 | | 14 | 24(-3) | 45 | [-5] | [22] | [1] | 23 | 259 | UR | 0.7 | SmallShort | | (-6) | 14 | -22 | 31 | 20 | 0.4,63 | 66 | | 38 | Nov/16 | 9 | 246.35 | 255.18 | 262.3(-0.14) | 259.87(0.25) | 259.67(0.51) | 265.06 | 1.1 | | 14 | 27(-3.7) | 50 | [-5] | [26] | [48] | 1 | 317 | UR | 1.2 | SmallShort? | | (-5) | 18 | 112 | 24 | 20 | 0.6,36 | 66 | | 39 | Nov/13 | 15 | 245.08 | 251.83 | 262.66(-0.3) | 259.22(-0.06) | 258.35(-0.22) | 258.54 | 0.8 | | 10 | 31(-6.2) | 10 | [-10] | [-6] | [2] | -66 | 31 | RG | 0 | Wait? | | (-12) | -8 | 8 | -1 | -4 | -0.8,4 | 58 | | 40 | Nov/13 | 14 | 245.08 | 251.83 | 263.46(-0.39) | 259.38(-0.1) | 258.92(-0.47) | 258.08 | 0.8 | | 10 | 37(-4.2) | -15 | [-14] | [-16] | [-3] | -71 | 11 | DT | -0.1 | OpenShort | | (-15) | -16 | -2 | -5 | -13 | -0.9,2 | 58 | | | | |
| 41 | Nov/13 | 13 | 245.08 | 251.83 | 264.49(-0.41) | 259.65(-0.18) | 260.13(-0.01) | 258.22 | 0.8 | | 10 | 42(-2.2) | -5 | [-14] | [-2] | [-3] | -70 | 77 | RG | -0.3 | Wait | | (-18) | -0 | -4 | -7 | -1 | -0.9,3 | 58 | | 42 | Nov/13 | 12 | 245.08 | 251.83 | 265.58(-0.37) | 260.12(-0.17) | 260.17(0.04) | 258.47 | 0.8 | | 10 | 44(-1.3) | 10 | [-13] | [0] | [-1] | -64 | 27 | RG | -0.2 | Wait | | (-19) | 1 | 1 | -5 | -8 | -1,11 | 58 | | 43 | Nov/13 | 11 | 245.08 | 251.83 | 266.57(-0.37) | 260.55(-0.31) | 260.07(-0.01) | 258.42 | 0.8 | | 10 | 45(0.7) | -25 | [-13] | [-4] | [-15] | -57 | -24 | DT | -0.2 | OpenShort | | (-17) | -0 | -51 | 9 | 7 | -1.1,21 | 58 | | 44 | Nov/13 | 10 | 245.08 | 251.83 | 267.55(-0.25) | 261.36(-0.2) | 260.09(0.1) | 261.43 | 1 | | 10 | 44(0.3) | 5 | [-9] | [3] | [-9] | -48 | -14 | RG | 0.2 | Wait | | (-15) | 4 | -46 | 15 | 20 | -0.8,22 | 58 | | 45 | Nov/13 | 9 | 245.08 | 251.83 | 268.21(-0.17) | 261.88(-0.12) | 259.83(0.25) | 264.14 | 1.2 | | 10 | 44(0.3) | 50 | [-6] | [10] | [43] | -50 | 32 | UR | 0.6 | SmallShort? | | (-9) | 9 | 99 | 15 | 20 | -0.6,15 | 58 | | | | |
| 46 | Nov/12 | 15 | 244.43 | 248.08 | 268.67(-0.24) | 262.2(-0.47) | 259.17(-0.35) | 258.37 | 0.9 | | 8 | 44(1.4) | 10 | [-8] | [-17] | [3] | -84 | -261 | RG | -0.1 | Wait? | | (-13) | -12 | 7 | 4 | -4 | -1.4,1 | 50 | | 47 | Nov/12 | 14 | 244.43 | 248.08 | 269.32(-0.24) | 263.44(-0.49) | 260.08(-0.37) | 257.99 | 0.9 | | 8 | 42(3.2) | -5 | [-8] | [-18] | [-6] | -93 | -305 | RG | -0.3 | Wait | | (-12) | -13 | -8 | 2 | -20 | -1.7,0 | 50 | | 48 | Nov/12 | 13 | 244.43 | 248.08 | 269.96(-0.21) | 264.72(-0.52) | 261.04(-0.61) | 258.49 | 0.9 | | 8 | 39(3.4) | -20 | [-7] | [-26] | [-20] | -95 | -375 | DT | -0.4 | OpenShort | | (-11) | -21 | -29 | -32 | -20 | -1.8,0 | 50 | | 49 | Nov/12 | 12 | 244.43 | 248.08 | 270.53(-0.2) | 266.1(-0.54) | 262.64(-0.49) | 260.17 | 1 | | 8 | 36(3) | -10 | [-7] | [-22] | [-12] | -95 | -319 | DT | -0.4 | OpenShort | | (-8) | -17 | -11 | -32 | -20 | -1.8,0 | 50 | | 50 | Nov/12 | 11 | 244.43 | 248.08 | 271.07(-0.23) | 267.54(-0.67) | 263.93(-0.49) | 260.82 | 1 | | 8 | 33(3.3) | -25 | [-8] | [-25] | [-20] | -100 | -297 | DT | -0.6 | HoldShort | | (-9) | -17 | -35 | -33 | -20 | -2,0 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|