FLDM Trading Signals: Hourly Price Prediction

^ FLDM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 23, 2020

FLDM Trading Signals: Hourly Price Forecast and Prediction

(Fluidigm Corporation)

One month low (close): $5.4450 One month high (close): $7.5750

FLDM Daily Change: -4.49% Daily StdDev 7.47% FLDM EMA_5_Trend: -0.33% 10Minute StdDev: $0.121

Latest Price : $5.96(-4.49%)

Tue. Nov 24, 2020($0.1) Mon. Nov 23, 2020($0.1) Fri. Nov 20, 2020($0.1) Thu. Nov 19, 2020($0.1) Wed. Nov 18, 2020($0.1) Tue. Nov 17, 2020($0.1) Mon. Nov 16, 2020($0.1) Sun. Nov 15, 2020($0)

FLDM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.33% Daily EMA 20 BBV: -0.5

Sample size 2 Avg positive next hour return: 0.29%(50%) Avg negative next hour return: -3.39%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 23, 2020
1	Nov/23	9	6.16	6	6.19(-0.12)	6.26(0.09)	6.27(-0.59)	6.17	0	-3	21(-0.3)	-50	[-2]	[-8]	[-20]	7	-59	DT	-1.1	OpenShort?	(0)	-8	-24	-23	-20	-0.2,62	48
Daily Trend: % Up Forces: 6.26(hourly_sma_10 1.46%) Down Forces: 6(daily_ema_10 -2.76%) 6.16(daily_ema_20 -0.16%) Support Levels: Resistance Levels: 6.19(hourly_sma_20 0.32%)

2	Nov/20	15	6.17	6.01	6.2(0.04)	6.25(0.15)	6.31(-0.02)	6.28	0.3	-4	22(-1.1)	-20	[1]	[-1]	[-0]	52	87	RG	-0.3	Wait?	(2)	-0	-2	-14	20	0.8,82	55
3	Nov/20	14	6.17	6.01	6.2(0.25)	6.24(0.05)	6.31(0.26)	6.29	0.3	-4	23(-0.4)	-15	[3]	[3]	[-2]	63	-29	CR	-0.2	HoldShort	(0)	3	-2	-7	0	0.9,90	55
4	Nov/20	13	6.17	6.01	6.18(0.13)	6.24(0.14)	6.29(0.14)	6.3	0.3	-4	23(-0.3)	-25	[2]	[1]	[-2]	75	97	CR	0.1	HoldShort	(2)	2	-9	-1	16	1.2,95	55
5	Nov/20	12	6.17	6.01	6.17(0.21)	6.23(0.37)	6.28(0.64)	6.34	0.4	-4	23(0.7)	0	[3]	[10]	[6]	93	230	RG	0.6	Wait	(5)	9	0	18	20	1.7,100	55

6	Nov/20	11	6.17	6.01	6.16(0.31)	6.21(0.54)	6.24(0.62)	6.34	0.4	-4	23(1.6)	15	[4]	[11]	[9]	85	139	UT	1	OpenLong	(2)	8	9	15	20	1.8,90	55
7	Nov/20	10	6.17	6.01	6.14(0.19)	6.18(0.36)	6.2(0.49)	6.3	0.3	-4	21(1.5)	25	[3]	[7]	[22]	77	195	UT	1.1	OpenLong	(5)	7	20	26	20	1.7,84	55
8	Nov/20	9	6.17	6.01	6.13(0.13)	6.16(0.27)	6.17(-0.17)	6.21	0.1	-4	20(0.3)	-25	[2]	[-2]	[1]	38	-35	RG	0.5	Wait?	(0)	-2	-4	5	16	0.9,65	55
9	Nov/19	15	6.18	6.12	6.12(0.08)	6.14(0.21)	6.18(-0.02)	6.23	0.1	-2	19(1.2)	5	[1]	[1]	[11]	39	94	RG	0.6	Wait?	(2)	-0	23	2	20	1.3,56	59
10	Nov/19	14	6.18	6.12	6.11(-0.04)	6.13(0.04)	6.18(0.09)	6.13	-0.1	-2	18(0)	-25	[-1]	[1]	[-5]	-1	88	RG	-0.6	Wait	(0)	1	-5	-22	0	0.2,44	59

11	Nov/19	13	6.18	6.12	6.11(0)	6.13(-0.16)	6.17(0.3)	6.15	-0.1	-2	18(0.1)	0	[0]	[2]	[5]	23	141	UR	-0.2	SmallShort	(2)	4	2	-5	20	0.5,60	59
12	Nov/19	12	6.18	6.12	6.11(0.03)	6.14(-0.24)	6.15(0.07)	6.14	-0.1	-2	18(0)	-25	[0]	[-1]	[-8]	32	36	DR	-0.1	OpenShort	(0)	1	-27	20	-20	0.4,72	59
13	Nov/19	11	6.18	6.12	6.11(0.14)	6.15(0.29)	6.15(0.7)	6.26	0.2	-2	18(1.6)	15	[2]	[11]	[12]	65	286	UT	1.4	OpenLong	(2)	9	4	37	20	1.9,67	59
14	Nov/19	10	6.18	6.12	6.1(0.1)	6.13(0.28)	6.11(0.62)	6.24	0.1	-2	16(-1.7)	35	[1]	[10]	[24]	37	287	UT	1.8	OpenLong	(2)	8	34	18	20	1.9,39	59
15	Nov/19	9	6.18	6.12	6.09(0.11)	6.11(0.06)	6.07(-0.18)	6.09	-0.2	-2	18(-4.6)	-10	[2]	[-2]	[-3]	-28	-151	DR	0.2	OpenShort?	(0)	-2	14	-2	-20	0,22	59

16	Nov/18	15	6.2	6.17	6.08(0.14)	6.11(0.08)	6.08(-0.79)	6.03	-0.4	-2	23(0.1)	-35	[2]	[-11]	[-16]	-45	-396	DR	-0.5	OpenShort?	(0)	-10	-18	-17	-20	-0.5,18	55
17	Nov/18	14	6.2	6.17	6.07(0.08)	6.11(0.18)	6.13(-0.54)	6.11	-0.2	-2	23(-0.1)	-10	[1]	[-7]	[0]	-17	-139	RG	-0.2	Wait	(5)	-7	12	-22	0	0.4,23	55
18	Nov/18	13	6.2	6.17	6.06(-0.04)	6.1(-0.02)	6.16(0.04)	6.06	-0.3	-2	23(0)	-40	[-1]	[-1]	[-14]	-23	43	DT	-1	OpenShort	(0)	1	-2	-38	-20	0,27	55
19	Nov/18	12	6.2	6.17	6.06(-0.01)	6.1(-0.05)	6.16(0.11)	6.07	-0.3	-2	23(-0.2)	-25	[-0]	[-0]	[-10]	6	56	DT	-0.9	OpenShort	(2)	1	-16	-31	0	0.1,53	55
20	Nov/18	11	6.2	6.17	6.06(0.12)	6.1(0.05)	6.15(0.3)	6.14	-0.1	-2	23(0.2)	-25	[2]	[4]	[-8]	50	87	CR	-0.1	HoldShort	(0)	4	-29	9	0	0.8,80	55

21	Nov/18	10	6.2	6.17	6.05(0.16)	6.1(0.34)	6.13(0.8)	6.27	0.2	-2	23(2.3)	25	[2]	[12]	[13]	92	396	UT	1.3	OpenLong	(5)	11	-2	23	20	2.1,89	55
22	Nov/18	9	6.2	6.17	6.04(0.12)	6.08(0.3)	6.08(0.75)	6.28	0.2	-2	20(2.9)	25	[2]	[11]	[42]	98	465	UT	2.1	OpenLong?	(2)	10	58	26	20	2.6,83	55
23	Nov/17	15	6.23	6.23	6.03(-0.13)	6.06(-0.18)	6.03(-0.24)	6.03	-0.4	-2	17(0.1)	-30	[-2]	[-6]	[-3]	23	65	DT	0	OpenShort?	(0)	-3	-5	0	-17	0,73	54
24	Nov/17	14	6.23	6.23	6.04(-0.04)	6.07(-0.09)	6.04(-0.2)	6.05	-0.4	-2	17(-0.1)	-15	[-1]	[-4]	[1]	24	6	DP	0.1	OpenShort	(-2)	-3	5	-3	0	0.1,71	54
25	Nov/17	13	6.23	6.23	6.04(-0.07)	6.08(0.32)	6.05(-0.21)	6.03	-0.4	-2	17(0.1)	-25	[-1]	[-2]	[-6]	19	-6	DT	-0.2	OpenShort	(0)	-3	2	-8	-20	-0.1,71	54

26	Nov/17	12	6.23	6.23	6.04(-0.09)	6.06(0.36)	6.06(-0.28)	6.02	-0.4	-2	17(-0.6)	-45	[-1]	[-3]	[-16]	22	-9	DT	-0.5	OpenShort	(-2)	-4	-7	-7	-20	-0.2,77	54
27	Nov/17	11	6.23	6.23	6.05(-0.01)	6.04(0.15)	6.08(-0.14)	6.05	-0.4	-2	18(-2)	-15	[-0]	[-2]	[-1]	33	-29	DT	-0.3	OpenShort	(0)	-2	-7	-3	16	0,83	54
28	Nov/17	10	6.23	6.23	6.05(-0.15)	6.03(0.11)	6.09(-0.12)	6.08	-0.3	-2	20(-0.1)	-20	[-2]	[-3]	[1]	43	165	DP	-0.1	OpenShort	(0)	-2	-2	-0	16	0.3,85	54
29	Nov/17	9	6.23	6.23	6.05(0)	6.02(0.03)	6.1(0.02)	6.09	-0.3	-2	20(0)	-10	[0]	[-1]	[1]	43	57	DP	-0.1	OpenShort?	(-2)	0	2	0	0	0.3,85	54
30	Nov/16	15	6.27	6.28	6.06(0.04)	6.02(0.19)	6.1(0.68)	6.08	-0.4	-2	20(-3.8)	20	[1]	[10]	[10]	41	159	UT	-0.2	OpenLong?	(0)	9	-2	4	20	0.2,86	50

31	Nov/16	14	6.27	6.28	6.06(0.36)	6.01(0.14)	6.06(1.02)	6.09	-0.4	-2	24(-4.5)	35	[5]	[15]	[2]	44	-50	UT	0.2	OpenLong	(0)	13	-2	15	0	0.2,89	50
32	Nov/16	13	6.27	6.28	6.04(0.39)	6(-0.06)	6(0.45)	6.1	-0.3	-2	28(-4.8)	40	[5]	[6]	[11]	43	-159	UT	0.7	OpenLong	(5)	6	-7	28	20	0.4,83	50
33	Nov/16	12	6.27	6.28	6.02(0.5)	6(-0.07)	5.97(0.35)	6.13	-0.3	-2	33(-1.6)	50	[7]	[5]	[22]	28	-208	UT	0.9	OpenLong	(7)	5	9	22	20	0.7,60	50
34	Nov/16	11	6.27	6.28	5.99(0.33)	6(-0.15)	5.95(0.21)	6.09	-0.4	-2	35(-0.1)	45	[4]	[2]	[24]	-1	-88	UT	0.8	OpenLong	(7)	3	50	2	20	0.6,34	50
35	Nov/16	10	6.27	6.28	5.97(0.02)	6.01(-0.3)	5.94(-0.32)	5.88	-0.8	-2	35(0.2)	-10	[0]	[-6]	[1]	-40	-251	RG	-0.3	Wait	(0)	-4	22	-19	-20	-0.5,23	50

36	Nov/16	9	6.27	6.28	5.97(-0.08)	6.03(-0.37)	5.96(-0.74)	5.79	-0.9	-2	35(-0.8)	-50	[-1]	[-13]	[-37]	-39	-401	DT	-1	OpenShort?	(0)	-10	-42	-21	-20	-1,36	50
37	Nov/13	15	6.32	6.28	5.97(0.13)	6.05(-0.33)	6(-0.56)	5.97	-0.7	-2	35(-6)	-20	[2]	[-9]	[-8]	-8	-251	DR	-0.2	OpenShort?	(0)	-7	-9	-12	-20	0,42	52
38	Nov/13	14	6.32	6.28	5.96(0.47)	6.07(-0.4)	6.03(-0.48)	6.01	-0.6	-2	41(-6.2)	20	[6]	[-7]	[1]	16	-473	RG	-0.1	Wait	(5)	-6	-7	-8	20	0.2,61	52
39	Nov/13	13	6.32	6.28	5.93(0.54)	6.09(-0.18)	6.06(-0.34)	6.04	-0.5	-2	48(-4.3)	20	[7]	[-4]	[2]	23	-391	RG	-0.1	Wait	(7)	-4	12	-12	0	0.4,63	52
40	Nov/13	12	6.32	6.28	5.9(0.55)	6.1(-0.09)	6.08(-0.28)	5.99	-0.6	-2	52(-0.5)	-5	[7]	[-2]	[-20]	27	-432	DR	-0.3	OpenShort	(10)	-4	-7	-11	-20	0.3,69	52

41	Nov/13	11	6.32	6.28	5.87(0.35)	6.11(0.58)	6.1(-0.01)	6.02	-0.6	-2	52(0.5)	-25	[5]	[5]	[-19]	41	-70	CR	-0.3	HoldShort	(7)	-0	-23	-6	-20	0.6,76	52
42	Nov/13	10	6.32	6.28	5.85(0.24)	6.07(0.67)	6.1(-0.1)	6.12	-0.4	-2	52(1.1)	-15	[3]	[4]	[-9]	59	216	CR	0.1	HoldShort	(5)	-1	-2	1	-20	1,84	52
43	Nov/13	9	6.32	6.28	5.84(0.23)	6.03(0.91)	6.11(-0.31)	6.13	-0.4	-2	51(1.3)	-30	[3]	[3]	[-9]	61	213	CR	0.1	HoldShort?	(5)	-4	-2	0	-20	1.1,83	52
44	Nov/12	15	6.36	6.26	5.83(0.21)	5.98(0.81)	6.13(0.14)	6.14	-0.4	-2	50(1.3)	5	[3]	[8]	[11]	60	365	RG	0	Wait?	(2)	2	16	-7	20	1.2,80	50
45	Nov/12	14	6.36	6.26	5.82(0.11)	5.93(0.35)	6.12(0.09)	6.07	-0.6	-2	48(0.5)	-5	[1]	[4]	[3]	56	351	RG	-0.2	Wait	(0)	1	7	-14	20	1,81	50

46	Nov/12	13	6.36	6.26	5.81(-0.04)	5.91(0.23)	6.11(1.01)	6.04	-0.6	-2	48(0.2)	-10	[-1]	[15]	[1]	61	673	UR	-0.3	SmallShort	(2)	13	-25	-3	20	0.9,88	50
47	Nov/12	12	6.36	6.26	5.81(0.09)	5.9(0.78)	6.05(1.63)	6.15	-0.4	-2	48(1.6)	5	[1]	[27]	[7]	81	885	RG	0.4	Wait	(0)	21	-22	12	20	1.4,96	50
48	Nov/12	11	6.36	6.26	5.8(0.15)	5.85(1.38)	5.95(2.2)	6.25	-0.2	-2	46(3.4)	25	[2]	[38]	[29]	98	1160	UT	1.3	OpenLong	(5)	29	32	33	20	1.9,100	50
49	Nov/12	10	6.36	6.26	5.79(0.39)	5.77(1.31)	5.82(1.36)	6.11	-0.5	-2	43(-1.6)	40	[5]	[28]	[20]	70	500	UT	1.3	OpenLong	(0)	18	19	23	20	1.4,85	50
50	Nov/12	9	6.36	6.26	5.77(0.66)	5.7(1.25)	5.74(0.63)	6.03	-0.6	-2	44(1.6)	50	[9]	[19]	[38]	46	-24	UT	1.3	OpenLong?	(7)	8	78	15	20	1.1,68	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI