|
|
| ^ EXC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 23, 2020 |
|
EXC Trading Signals: Hourly Price Forecast and Prediction(Exelon Corporation)
One month low (close): $39.5400 One month high (close): $43.8150
EXC Daily Change: -0.64% Daily StdDev 1.65% EXC EMA_5_Trend: -0.84% 10Minute StdDev: $0
Latest Price : $41.6(-0.64%) | Tue. Nov 24, 2020($0) Mon. Nov 23, 2020($0) Fri. Nov 20, 2020($0) Thu. Nov 19, 2020($0) Wed. Nov 18, 2020($0) Tue. Nov 17, 2020($0) Mon. Nov 16, 2020($0) Sun. Nov 15, 2020($0)
| EXC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.84% Daily EMA 20 BBV: -0.5
| | Mon. Nov. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/23 | 12 | 42.2 | 42.7 | 42.14(-0.2) | 41.95(-0.19) | 41.74(-0.24) | 41.56 | -0.5 | | 3 | 38(-2.7) | -50 | [-12] | [-25] | [-4] | -83 | 5 | DT | -0.4 | HoldShort | | (-11) | -15 | -3 | -4 | -20 | -1.3,0 | 45 | Sample size 50 Avg positive next hour return: 0.35%(40%) Avg negative next hour return: -0.61%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 41.95(hourly_sma_10 0.94%) 42.14(hourly_sma_20 1.4%) 42.2(daily_ema_20 1.54%) 42.7(daily_ema_10 2.74%)
|
| | | 2 | Nov/23 | 11 | 42.2 | 42.7 | 42.23(-0.19) | 42.03(-0.17) | 41.84(-0.29) | 41.58 | -0.5 | | 3 | 41(-1.6) | -50 | [-12] | [-27] | [-14] | -85 | -29 | DT | -0.5 | HoldShort | | (-12) | -18 | -31 | -6 | -20 | -1.4,0 | 45 | | 3 | Nov/23 | 10 | 42.2 | 42.7 | 42.31(-0.17) | 42.1(-0.12) | 41.96(-0.21) | 41.8 | -0.3 | | 3 | 42(-2) | -50 | [-10] | [-21] | [-7] | -75 | 1 | DT | -0.3 | HoldShort | | (-11) | -13 | -11 | -7 | -20 | -1,0 | 45 | | 4 | Nov/23 | 9 | 42.2 | 42.7 | 42.38(-0.18) | 42.15(-0.04) | 42.05(-0.16) | 41.88 | -0.3 | | 3 | 44(-1.1) | -50 | [-11] | [-15] | [-6] | -70 | 25 | DT | -0.3 | OpenShort? | | (-10) | -10 | -3 | -8 | -20 | -1,5 | 45 | | 5 | Nov/20 | 15 | 42.21 | 42.88 | 42.46(-0.15) | 42.17(0.01) | 42.12(-0.1) | 41.9 | -0.3 | | 5 | 45(-0.8) | -40 | [-9] | [-9] | [-11] | -66 | 0 | DT | -0.4 | OpenShort? | | (-9) | -6 | -21 | -6 | -20 | -1.1,12 | 59 | | | | |
| 6 | Nov/20 | 14 | 42.21 | 42.88 | 42.52(-0.15) | 42.17(0.02) | 42.16(-0.14) | 42.05 | -0.1 | | 5 | 46(-1.7) | -40 | [-9] | [-11] | [-9] | -53 | 10 | DT | -0.2 | OpenShort | | (-9) | -9 | -18 | -2 | -20 | -0.9,20 | 59 | | 7 | Nov/20 | 13 | 42.21 | 42.88 | 42.58(-0.15) | 42.16(0.03) | 42.22(-0.05) | 42.18 | -0 | | 5 | 48(-1.1) | -20 | [-9] | [-6] | [-1] | -45 | 54 | DT | -0.1 | OpenShort | | (-7) | -3 | -5 | 2 | 5 | -0.7,23 | 59 | | 8 | Nov/20 | 12 | 42.21 | 42.88 | 42.65(-0.12) | 42.15(0.01) | 42.24(-0.03) | 42.22 | 0 | | 5 | 49(-0.6) | -5 | [-7] | [-5] | [0] | -49 | 18 | RG | -0 | Wait | | (-9) | -2 | -1 | -2 | 12 | -0.8,21 | 59 | | 9 | Nov/20 | 11 | 42.21 | 42.88 | 42.7(-0.14) | 42.15(-0.17) | 42.25(0.07) | 42.23 | 0 | | 5 | 49(-0.1) | 5 | [-9] | [-4] | [9] | -46 | 54 | RG | -0 | Wait | | (-8) | 4 | 14 | 3 | 20 | -0.8,24 | 59 | | 10 | Nov/20 | 10 | 42.21 | 42.88 | 42.76(-0.13) | 42.22(-0.25) | 42.22(0.11) | 42.13 | -0.1 | | 5 | 50(1.4) | -10 | [-8] | [-4] | [-7] | -52 | 14 | DT | -0.2 | OpenShort | | (-8) | 7 | -30 | 5 | 20 | -1.1,26 | 59 | | | | |
| 11 | Nov/20 | 9 | 42.21 | 42.88 | 42.82(-0.09) | 42.33(-0.21) | 42.17(0.17) | 42.35 | 0.1 | | 5 | 48(0.6) | 25 | [-6] | [1] | [10] | -42 | 29 | UR | 0.3 | SmallShort? | | (-7) | 10 | 8 | 16 | 20 | -0.8,28 | 59 | | 12 | Nov/19 | 15 | 42.22 | 43 | 42.86(-0.09) | 42.42(-0.23) | 42.1(0.12) | 42.29 | 0.1 | | 7 | 48(1.2) | 25 | [-6] | [-2] | [5] | -54 | -5 | RG | 0.3 | Wait? | | (-7) | 7 | 3 | 18 | 14 | -1,21 | 68 | | 13 | Nov/19 | 14 | 42.22 | 43 | 42.9(-0.09) | 42.52(-0.23) | 42.05(0.02) | 42.27 | 0 | | 7 | 46(1.7) | 45 | [-5] | [-8] | [13] | -67 | -52 | RG | 0.4 | Wait | | (-5) | 1 | 28 | 15 | 17 | -1.2,13 | 68 | | 14 | Nov/19 | 13 | 42.22 | 43 | 42.94(-0.09) | 42.62(-0.28) | 42.04(-0.44) | 42.07 | -0.1 | | 7 | 45(3.1) | 10 | [-5] | [-37] | [8] | -89 | -221 | RG | 0.1 | Wait | | (-7) | -27 | 25 | 12 | -20 | -1.7,4 | 68 | | 15 | Nov/19 | 12 | 42.22 | 43 | 42.98(-0.1) | 42.74(-0.32) | 42.23(-0.59) | 41.89 | -0.3 | | 7 | 42(5.5) | -20 | [-6] | [-47] | [-9] | -108 | -300 | DT | -0.7 | HoldShort | | (-8) | -36 | -11 | 4 | -20 | -2.3,0 | 68 | | | | |
| 16 | Nov/19 | 11 | 42.22 | 43 | 43.02(-0.12) | 42.88(-0.29) | 42.48(-0.61) | 41.97 | -0.2 | | 7 | 36(6.2) | -30 | [-7] | [-48] | [-14] | -113 | -274 | DT | -1.2 | HoldShort | | (-5) | -37 | -10 | -26 | -20 | -2.5,0 | 68 | | 17 | Nov/19 | 10 | 42.22 | 43 | 43.07(-0.11) | 43(-0.34) | 42.74(-0.57) | 42.04 | -0.2 | | 7 | 30(7.3) | -25 | [-7] | [-47] | [-24] | -125 | -274 | DT | -2 | HoldShort | | (-7) | -34 | -27 | -44 | -20 | -3,0 | 68 | | 18 | Nov/19 | 9 | 42.22 | 43 | 43.12(-0.08) | 43.15(-0.25) | 42.99(-0.47) | 42.24 | 0 | | 7 | 23(7.7) | -15 | [-5] | [-38] | [-50] | -119 | -239 | DT | -2.9 | HoldShort? | | (-4) | -28 | -101 | -52 | -20 | -3.4,16 | 68 | | 19 | Nov/18 | 15 | 42.22 | 43.08 | 43.16(-0.01) | 43.26(-0.08) | 43.19(-0.16) | 42.98 | 0.7 | | 9 | 15(-1.5) | 10 | [-1] | [-12] | [-14] | -35 | -71 | RG | -1.2 | SmallLong? | | (-1) | -10 | -25 | -26 | -20 | -1,40 | 68 | | 20 | Nov/18 | 14 | 42.22 | 43.08 | 43.17(0.06) | 43.29(-0.04) | 43.26(-0.04) | 43.16 | 0.8 | | 9 | 16(-1.2) | 50 | [4] | [-2] | [-9] | 6 | -72 | DR | -0.5 | OpenShort | | (0) | -2 | -16 | -12 | -16 | -0.1,58 | 68 | | | | |
| 21 | Nov/18 | 13 | 42.22 | 43.08 | 43.15(0.07) | 43.31(0.04) | 43.28(0.03) | 43.28 | 0.9 | | 9 | 18(-1.1) | 50 | [4] | [5] | [-1] | 36 | -35 | CR | 0 | HoldShort | | (4) | 2 | 1 | -4 | -9 | 0.6,71 | 68 | | 22 | Nov/18 | 12 | 42.22 | 43.08 | 43.12(0.06) | 43.29(0.03) | 43.27(-0.08) | 43.27 | 0.9 | | 9 | 19(-1.7) | 50 | [4] | [-2] | [-1] | 43 | -52 | DR | 0 | OpenShort | | (4) | -5 | 0 | -3 | -9 | 0.7,75 | 68 | | 23 | Nov/18 | 11 | 42.22 | 43.08 | 43.1(0.09) | 43.28(0.05) | 43.3(-0.05) | 43.27 | 0.9 | | 9 | 20(-1) | 50 | [6] | [0] | [-4] | 42 | -68 | DR | -0.1 | OpenShort | | (3) | -3 | -5 | -7 | -9 | 0.7,74 | 68 | | 24 | Nov/18 | 10 | 42.22 | 43.08 | 43.06(0.07) | 43.26(0.1) | 43.32(-0.02) | 43.31 | 0.9 | | 9 | 21(0) | 50 | [4] | [3] | [-1] | 48 | -17 | CR | -0 | HoldShort | | (5) | -1 | 8 | -16 | -16 | 1,73 | 68 | | 25 | Nov/18 | 9 | 42.22 | 43.08 | 43.03(0.06) | 43.22(0.11) | 43.33(-0.03) | 43.25 | 0.9 | | 9 | 21(-0.3) | 50 | [4] | [3] | [-3] | 53 | -20 | CR | -0.3 | HoldShort? | | (4) | -2 | 1 | -14 | -14 | 0.9,80 | 68 | | | | |
| 26 | Nov/17 | 15 | 42.19 | 43.04 | 43.01(0.07) | 43.17(0.07) | 43.34(0.05) | 43.24 | 0.9 | | 9 | 22(-1.2) | 45 | [4] | [7] | [-12] | 62 | -10 | CR | -0.4 | HoldShort? | | (4) | 3 | -28 | -12 | -7 | 0.9,89 | 73 | | 27 | Nov/17 | 14 | 42.19 | 43.04 | 42.98(0.11) | 43.14(0.11) | 43.32(0.16) | 43.45 | 1.1 | | 9 | 23(1.5) | 50 | [7] | [15] | [6] | 95 | 36 | UT | 0.5 | OpenLong | | (5) | 10 | 12 | 1 | 20 | 1.8,100 | 73 | | 28 | Nov/17 | 13 | 42.19 | 43.04 | 42.93(0.08) | 43.09(0.08) | 43.25(0.13) | 43.36 | 1 | | 9 | 21(1.8) | 50 | [5] | [12] | [4] | 95 | 52 | UT | 0.4 | OpenLong | | (5) | 8 | 1 | 10 | 20 | 1.8,100 | 73 | | 29 | Nov/17 | 12 | 42.19 | 43.04 | 42.9(0.06) | 43.06(0.05) | 43.19(0.2) | 43.35 | 1 | | 9 | 20(0.3) | 50 | [4] | [15] | [9] | 97 | 90 | UT | 0.7 | HoldLong | | (5) | 12 | 7 | 16 | 20 | 2,97 | 73 | | 30 | Nov/17 | 11 | 42.19 | 43.04 | 42.87(-0.01) | 43.04(0.13) | 43.11(0.25) | 43.3 | 1 | | 9 | 19(-1.4) | 50 | [-1] | [20] | [13] | 93 | 175 | UR | 0.9 | SmallShort | | (3) | 15 | 23 | 23 | 14 | 2,93 | 73 | | | | |
| 31 | Nov/17 | 10 | 42.19 | 43.04 | 42.87(-0.05) | 42.98(0.07) | 43(0.09) | 43.13 | 0.8 | | 9 | 21(-1.3) | 35 | [-3] | [8] | [5] | 65 | 135 | UR | 0.5 | SmallShort | | (-1) | 6 | 1 | 22 | 7 | 1.1,87 | 73 | | 32 | Nov/17 | 9 | 42.19 | 43.04 | 42.89(-0.03) | 42.95(0.09) | 42.96(0.07) | 43.12 | 0.8 | | 9 | 22(-0.8) | 40 | [-2] | [7] | [7] | 49 | 100 | UR | 0.6 | SmallShort? | | (-3) | 4 | 7 | 22 | 9 | 0.9,76 | 73 | | 33 | Nov/16 | 15 | 42.15 | 42.99 | 42.9(-0.03) | 42.91(0.1) | 42.93(0.03) | 43.07 | 0.8 | | 11 | 23(-4.4) | 50 | [-2] | [7] | [9] | 23 | 79 | UR | 0.5 | SmallShort? | | (-1) | 2 | 22 | 9 | 9 | 0.6,58 | 61 | | 34 | Nov/16 | 14 | 42.15 | 42.99 | 42.91(-0.1) | 42.87(0.07) | 42.92(-0.12) | 42.91 | 0.7 | | 11 | 27(-2.5) | 25 | [-6] | [-4] | [5] | -1 | 72 | RG | -0 | Wait | | (-3) | -7 | 18 | -1 | -7 | 0,49 | 61 | | 35 | Nov/16 | 13 | 42.15 | 42.99 | 42.95(-0.1) | 42.87(-0) | 42.97(0.01) | 42.78 | 0.6 | | 11 | 30(-1.3) | 5 | [-6] | [2] | [-8] | -18 | 66 | RG | -0.6 | Wait | | (-7) | 1 | -20 | -4 | -12 | -0.5,45 | 61 | | | | |
| 36 | Nov/16 | 12 | 42.15 | 42.99 | 42.99(-0.08) | 42.84(0.06) | 42.96(0.05) | 42.93 | 0.7 | | 11 | 31(-0.6) | 25 | [-5] | [6] | [-1] | -3 | 86 | RG | -0.1 | Wait | | (-5) | 3 | -4 | 1 | 5 | -0.2,52 | 61 | | 37 | Nov/16 | 11 | 42.15 | 42.99 | 43.02(-0.05) | 42.82(0.11) | 42.94(0.1) | 42.96 | 0.7 | | 11 | 32(-0.2) | 45 | [-3] | [11] | [1] | 3 | 67 | UR | 0.1 | SmallShort | | (-4) | 6 | -5 | 18 | -2 | -0.2,58 | 61 | | 38 | Nov/16 | 10 | 42.15 | 42.99 | 43.04(-0.04) | 42.77(0.07) | 42.9(0.19) | 43 | 0.7 | | 11 | 32(-0.2) | 45 | [-2] | [16] | [-4] | -7 | 81 | RG | 0.3 | Wait | | (-1) | 11 | -25 | 16 | 20 | -0.1,46 | 61 | | 39 | Nov/16 | 9 | 42.15 | 42.99 | 43.04(0) | 42.74(0.08) | 42.82(0.25) | 43.18 | 0.9 | | 11 | 32(0) | 50 | [0] | [20] | [28] | -6 | 95 | UR | 1 | SmallShort? | | (-1) | 15 | 59 | 19 | 20 | 0.3,37 | 61 | | 40 | Nov/13 | 15 | 42.07 | 42.76 | 43.06(-0.05) | 42.71(-0.12) | 42.71(-0.02) | 42.75 | 0.6 | | 10 | 32(-0.6) | 45 | [-3] | [-3] | [1] | -52 | -24 | RG | 0.1 | Wait? | | (-4) | -1 | -7 | 7 | 20 | -0.9,21 | 56 | | | | |
| 41 | Nov/13 | 14 | 42.07 | 42.76 | 43.08(-0.04) | 42.76(-0.16) | 42.72(0.06) | 42.8 | 0.7 | | 10 | 33(0.1) | 50 | [-2] | [1] | [6] | -54 | -4 | UR | 0.2 | SmallShort | | (-3) | 4 | 7 | 7 | 20 | -0.8,16 | 56 | | 42 | Nov/13 | 13 | 42.07 | 42.76 | 43.1(-0.07) | 42.83(-0.14) | 42.69(0.09) | 42.75 | 0.6 | | 10 | 32(0.5) | 50 | [-4] | [3] | [8] | -63 | 16 | UR | 0.2 | SmallShort | | (-3) | 5 | 16 | 4 | 20 | -1,12 | 56 | | 43 | Nov/13 | 12 | 42.07 | 42.76 | 43.13(-0.08) | 42.89(-0.16) | 42.65(-0.02) | 42.63 | 0.5 | | 10 | 32(0.9) | 30 | [-5] | [-4] | [-1] | -73 | -43 | RG | -0.1 | Wait | | (-4) | -1 | -3 | 6 | -17 | -1.4,12 | 56 | | 44 | Nov/13 | 11 | 42.07 | 42.76 | 43.17(-0.09) | 42.96(-0.24) | 42.66(-0.1) | 42.65 | 0.5 | | 10 | 31(1.8) | 20 | [-5] | [-12] | [-3] | -74 | -53 | RG | -0 | Wait | | (-5) | -6 | -16 | 14 | 2 | -1.5,14 | 56 | | 45 | Nov/13 | 10 | 42.07 | 42.76 | 43.21(-0.08) | 43.06(-0.2) | 42.7(-0.26) | 42.77 | 0.6 | | 10 | 29(1) | 25 | [-5] | [-20] | [6] | -74 | -85 | RG | 0.2 | Wait | | (-5) | -16 | 12 | 12 | -7 | -1.4,11 | 56 | | | | |
| 46 | Nov/13 | 9 | 42.07 | 42.76 | 43.24(-0.1) | 43.15(-0.18) | 42.81(-0.36) | 42.68 | 0.6 | | 10 | 28(2.5) | 10 | [-6] | [-26] | [3] | -91 | -120 | RG | -0.4 | Wait? | | (-5) | -22 | 19 | -3 | -20 | -1.8,4 | 56 | | 47 | Nov/12 | 15 | 42.02 | 42.49 | 43.28(-0.11) | 43.23(-0.19) | 42.97(-0.38) | 42.54 | 0.5 | | 8 | 26(4) | -20 | [-7] | [-28] | [-17] | -115 | -155 | DT | -1.5 | HoldShort? | | (-7) | -23 | -16 | -32 | -20 | -2.6,0 | 52 | | 48 | Nov/12 | 14 | 42.02 | 42.49 | 43.33(-0.1) | 43.31(-0.15) | 43.13(-0.3) | 42.66 | 0.6 | | 8 | 22(3.1) | -15 | [-6] | [-21] | [-22] | -109 | -124 | DT | -2 | HoldShort | | (-5) | -18 | -27 | -36 | -20 | -2.8,11 | 52 | | 49 | Nov/12 | 13 | 42.02 | 42.49 | 43.37(-0.12) | 43.37(-0.09) | 43.26(-0.39) | 42.86 | 0.8 | | 8 | 19(-3.1) | -35 | [-7] | [-25] | [-30] | -82 | -98 | DT | -2 | HoldShort | | (-5) | -23 | -61 | -27 | -20 | -2.5,31 | 52 | | 50 | Nov/12 | 12 | 42.02 | 42.49 | 43.42(-0.11) | 43.41(0.02) | 43.43(-0.12) | 43.31 | 1.2 | | 8 | 22(-6) | -20 | [-7] | [-6] | [-10] | -18 | 50 | DT | -0.5 | OpenShort | | (-4) | -7 | -20 | -6 | -20 | -0.5,45 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|