EWJ Trading Signals: Hourly Price Prediction

^ EWJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 23, 2020

EWJ Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Japan ETF)

One month low (close): $58.1400 One month high (close): $64.7800

EWJ Daily Change: 0.06% Daily StdDev 0.88% EWJ EMA_5_Trend: 0.16% 10Minute StdDev: $0.4829

Latest Price : $64.78(0.06%)

Tue. Nov 24, 2020($0.4) Mon. Nov 23, 2020($0.3) Fri. Nov 20, 2020($0.4) Thu. Nov 19, 2020($0.1) Wed. Nov 18, 2020($0.1) Tue. Nov 17, 2020($0.1) Mon. Nov 16, 2020($0.5) Sun. Nov 15, 2020($0)

EWJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.45%(52%) Avg negative next hour return: -0.28%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 23, 2020
1	Nov/23	11	61.99	63.82	64.27(0.05)	64.68(0.14)	64.9(0.08)	64.82	1.2	33	19(0.7)	50	[6]	[23]	[-20]	67	66	CR	-0.2	HoldShort	(8)	9	-53	-9	-12	1.2,87	78
Daily Trend: % Up Forces: Down Forces: Support Levels: 64.68(hourly_sma_10 -0.22%) 64.27(hourly_sma_20 -0.85%) 63.82(daily_ema_10 -1.54%) 61.99(daily_ema_20 -4.37%) Resistance Levels:

2	Nov/23	10	61.99	63.82	64.24(0.08)	64.59(0.19)	64.85(0.18)	65.07	1.3	33	18(1.8)	50	[9]	[38]	[-11]	94	101	CR	0.5	OpenShort	(11)	21	-35	-2	11	1.9,96	78
3	Nov/23	9	61.99	63.82	64.19(0.09)	64.47(0.22)	64.73(0.25)	65.23	1.4	33	17(3.2)	50	[10]	[48]	[42]	118	138	UT	1.3	HoldLong?	(11)	28	114	6	20	2.7,100	78
4	Nov/20	15	61.69	63.67	64.13(0.06)	64.33(0.15)	64.57(0.09)	64.7	1.3	35	13(0.9)	50	[7]	[28]	[3]	95	59	UT	0.4	HoldLong?	(8)	10	8	-2	6	1.8,100	81
5	Nov/20	14	61.69	63.67	64.09(0.05)	64.23(0.12)	64.51(0.08)	64.66	1.3	35	12(1.2)	50	[6]	[24]	[7]	100	66	UT	0.5	HoldLong	(8)	9	17	0	20	2,100	81

6	Nov/20	13	61.69	63.67	64.06(0.03)	64.15(0.12)	64.46(0.2)	64.58	1.3	35	11(1.1)	50	[3]	[37]	[9]	100	97	UT	0.5	HoldLong	(4)	23	19	6	20	2,100	81
7	Nov/20	12	61.69	63.67	64.04(0.03)	64.08(0.12)	64.33(0.19)	64.49	1.2	35	10(1)	50	[3]	[36]	[7]	100	84	UT	0.7	HoldLong	(4)	22	13	9	20	2,100	81
8	Nov/20	11	61.69	63.67	64.02(0.02)	64(0.1)	64.21(0.2)	64.43	1.2	35	9(0.7)	50	[2]	[36]	[11]	100	84	UT	1.1	CloseLong	(4)	23	7	42	19	2,100	81
9	Nov/20	10	61.69	63.67	64.01(0.02)	63.94(0.07)	64.08(0.19)	64.4	1.2	35	8(0.9)	50	[2]	[33]	[10]	83	82	UT	1.7	HoldLong	(3)	22	-3	45	20	2,83	81
10	Nov/20	9	61.69	63.67	63.99(0.02)	63.89(0.04)	63.96(0.18)	64.41	1.2	35	8(1.1)	50	[2]	[30]	[44]	72	90	UT	2.6	OpenLong?	(4)	21	100	47	20	2.5,59	81

11	Nov/19	15	61.41	63.36	63.98(0.01)	63.86(-0.03)	63.85(0.05)	63.95	1.1	33	6(-0.2)	50	[1]	[10]	[10]	-26	2	UT	0.7	OpenLong?	(-3)	6	18	17	14	-0.2,29	82
12	Nov/19	14	61.41	63.36	63.97(-0.02)	63.88(-0.05)	63.82(0.04)	63.87	1.1	33	7(0.1)	50	[-2]	[7]	[8]	-52	5	UR	0.3	SmallShort	(0)	5	18	4	13	-0.7,16	82
13	Nov/19	13	61.41	63.36	63.98(-0.02)	63.91(-0.04)	63.82(-0)	63.79	1.1	33	7(0.2)	45	[-2]	[3]	[3]	-70	-13	UR	0	SmallShort	(-3)	-0	7	4	-3	-1.3,13	82
14	Nov/19	12	61.41	63.36	63.99(-0.02)	63.94(-0.02)	63.79(-0.07)	63.76	1.1	33	6(0.5)	20	[-2]	[-4]	[-8]	-78	-38	RG	-0.2	Wait	(-3)	-8	-22	7	-20	-1.7,15	82
15	Nov/19	11	61.41	63.36	64(-0.02)	63.95(-0.03)	63.83(-0.08)	63.86	1.1	33	6(0.2)	40	[-2]	[-6]	[4]	-65	-20	RG	0.2	Wait	(-3)	-9	8	7	-3	-1.1,13	82

16	Nov/19	10	61.41	63.36	64.01(-0.02)	63.97(-0.06)	63.88(-0.1)	63.82	1.1	33	6(0.2)	30	[-2]	[-10]	[1]	-83	-34	RG	-0.5	Wait	(-3)	-12	18	-25	-6	-1.5,5	82
17	Nov/19	9	61.41	63.36	64.02(-0.04)	64.01(-0.05)	63.94(-0.13)	63.74	1.1	33	5(0.7)	-5	[-5]	[-13]	[-11]	-99	-34	RG	-1.7	SmallLong?	(-4)	-15	-8	-42	-14	-2.3,9	82
18	Nov/18	15	61.17	63.11	64.05(-0.02)	64.05(-0.04)	64.03(-0.09)	63.78	1.2	33	5(-3)	-5	[-2]	[-6]	[-22]	-86	-42	RG	-2.4	SmallLong?	(-4)	-10	-43	-40	-12	-2.6,29	78
19	Nov/18	14	61.17	63.11	64.06(0.04)	64.07(-0.04)	64.08(0.02)	63.98	1.3	33	8(-3.4)	50	[5]	[8]	[-10]	-9	-39	CR	-0.6	HoldShort	(-3)	2	-22	-7	-12	-0.5,54	78
20	Nov/18	13	61.17	63.11	64.04(0.07)	64.07(0)	64.07(0.02)	64.08	1.4	33	11(-3.2)	50	[8]	[11]	[-3]	26	-43	CR	0	HoldShort	(8)	2	-13	6	2	0.2,71	78

21	Nov/18	12	61.17	63.11	63.99(0.08)	64.09(0.04)	64.06(-0.03)	64.14	1.4	33	14(-2.8)	50	[9]	[8]	[-0]	34	-53	UT	0.3	OpenLong	(11)	-3	-3	6	-5	0.5,71	78
22	Nov/18	11	61.17	63.11	63.94(0.09)	64.06(0.01)	64.08(0.02)	64.15	1.4	33	17(-2.2)	50	[10]	[12]	[4]	12	-40	UT	0.2	OpenLong	(11)	2	15	-10	11	0.6,47	78
23	Nov/18	10	61.17	63.11	63.88(0.09)	64.05(0.01)	64.06(-0.01)	64.08	1.4	33	19(-2.4)	50	[10]	[9]	[9]	9	-46	UT	0	OpenLong	(13)	-1	39	-20	-8	0.5,46	78
24	Nov/18	9	61.17	63.11	63.82(0.08)	64.04(-0.03)	64.06(-0.09)	63.9	1.3	33	22(-2.5)	50	[9]	[-3]	[-14]	16	-75	DR	-0.3	OpenShort?	(11)	-10	-31	-16	-11	0.2,61	78
25	Nov/17	15	60.95	62.77	63.77(0.11)	64.06(0.01)	64.06(0)	64.04	1.5	35	24(-3.2)	50	[13]	[12]	[-14]	42	-51	CR	-0.2	HoldShort?	(15)	0	-39	-8	0	0.5,79	81

26	Nov/17	14	60.95	62.77	63.7(0.14)	64.06(0.03)	64.12(0.11)	64.22	1.6	35	27(-1.2)	50	[16]	[27]	[10]	68	-14	UT	0.2	OpenLong	(18)	13	26	0	12	0.9,95	81
27	Nov/17	13	60.95	62.77	63.61(0.11)	64.04(-0.01)	64.05(0.02)	64.1	1.5	35	29(-0.8)	50	[13]	[13]	[3]	65	-6	UT	0.1	OpenLong	(18)	2	7	1	8	0.8,95	81
28	Nov/17	12	60.95	62.77	63.54(0.11)	64.05(-0.01)	64.04(0.03)	64.07	1.5	35	29(-0.1)	50	[13]	[14]	[-7]	67	-5	CR	0	HoldShort	(18)	3	-22	2	6	0.9,94	81
29	Nov/17	11	60.95	62.77	63.47(0.11)	64.05(0.12)	64.02(0.04)	64.17	1.5	35	30(0.6)	50	[13]	[23]	[9]	68	27	UT	0.2	OpenLong	(18)	5	31	-1	-14	1.1,90	81
30	Nov/17	10	60.95	62.77	63.4(0.09)	63.98(0.13)	64.02(-0)	64.03	1.5	35	29(0.4)	50	[10]	[18]	[8]	62	26	UT	0.1	OpenLong	(13)	-0	32	-4	-20	1,87	81

31	Nov/17	9	60.95	62.77	63.34(0.07)	63.9(0.13)	63.99(-0.06)	63.88	1.4	35	29(0)	50	[8]	[11]	[-14]	60	20	CR	-0.2	HoldShort?	(11)	-7	-32	-7	-20	0.9,87	81
32	Nov/16	15	60.69	62.39	63.29(0.1)	63.81(0.16)	64.03(-0.04)	64.03	1.7	36	29(-0.2)	50	[12]	[18]	[1]	71	29	UT	0	OpenLong?	(15)	-5	7	-6	-8	1.2,91	75
33	Nov/16	14	60.69	62.39	63.23(0.06)	63.71(0.17)	64.05(-0.05)	64	1.7	36	29(1.2)	50	[7]	[17]	[-3]	74	60	CR	-0.1	HoldShort	(13)	-6	-4	-6	-2	1.3,91	75
34	Nov/16	13	60.69	62.39	63.19(0.04)	63.6(0.19)	64.09(0.21)	64.02	1.7	36	28(1.3)	50	[5]	[47]	[-2]	80	140	CR	-0.1	OpenShort	(8)	24	-3	-9	2	1.5,92	75
35	Nov/16	12	60.69	62.39	63.16(0.04)	63.48(0.21)	63.96(0.25)	64.03	1.7	36	26(1.6)	50	[5]	[53]	[-2]	88	159	CR	0.1	OpenShort	(7)	29	-4	-8	12	1.7,95	75

36	Nov/16	11	60.69	62.39	63.14(0.05)	63.34(0.24)	63.8(0.31)	64.05	1.7	36	25(1.8)	50	[6]	[62]	[-4]	93	163	CR	0.5	OpenShort	(7)	36	-24	13	20	1.8,98	75
37	Nov/16	10	60.69	62.39	63.11(0.06)	63.19(0.25)	63.6(0.37)	64.16	1.7	36	23(2.7)	50	[7]	[69]	[9]	108	197	UT	1.2	HoldLong	(8)	43	0	26	20	2.3,100	75
38	Nov/16	9	60.69	62.39	63.07(0.05)	63.03(0.23)	63.37(0.39)	64.16	1.7	36	20(3.2)	50	[6]	[70]	[67]	111	210	UT	2	HoldLong?	(8)	45	168	35	20	2.7,93	75
39	Nov/13	15	60.41	61.86	63.07(-0)	62.89(0.1)	63.12(0.19)	63.39	1.6	31	17(-1.1)	50	[-0]	[37]	[18]	55	100	UR	0.8	SmallShort?	(-3)	22	35	23	20	1,80	74
40	Nov/13	14	60.41	61.86	63.07(-0)	62.83(0.06)	63(0.17)	63.23	1.5	31	18(-0.1)	50	[-0]	[33]	[17]	30	66	UR	0.7	SmallShort	(-3)	20	33	19	20	0.6,65	74

41	Nov/13	13	60.41	61.86	63.04(-0.02)	62.79(0.03)	62.89(0.19)	63.08	1.5	31	18(-0.3)	50	[-2]	[33]	[13]	6	68	UR	0.6	SmallShort	(-3)	22	24	21	20	0.1,53	74
42	Nov/13	12	60.41	61.86	63.05(-0.03)	62.77(0.04)	62.77(0.11)	62.97	1.4	31	18(-0.5)	50	[-4]	[24]	[7]	-13	38	UR	0.6	SmallShort	(-4)	13	7	21	13	-0.2,42	74
43	Nov/13	11	60.41	61.86	63.07(-0.04)	62.74(-0.07)	62.7(0.08)	62.94	1.4	31	19(0)	50	[-5]	[14]	[17]	-28	31	UR	0.7	SmallShort	(-4)	9	31	24	20	-0.4,32	74
44	Nov/13	10	60.41	61.86	63.1(-0.03)	62.79(-0.09)	62.7(-0)	62.8	1.3	31	19(0.4)	50	[-4]	[4]	[13]	-56	-25	UR	0.4	SmallShort	(-7)	-0	29	11	16	-0.9,17	74
45	Nov/13	9	60.41	61.86	63.12(-0.04)	62.85(-0.12)	62.65(-0.07)	62.67	1.2	31	19(0.5)	50	[-5]	[-7]	[15]	-77	-51	RG	0.1	Wait?	(-7)	-8	40	2	14	-1.3,6	74

46	Nov/12	15	60.18	61.36	63.14(-0.03)	62.93(-0.15)	62.7(-0.11)	62.49	1.4	25	18(-0.1)	10	[-4]	[-15]	[-12]	-100	-98	RG	-0.6	Wait?	(-8)	-13	-26	-10	-16	-2,0	67
47	Nov/12	14	60.18	61.36	63.16(-0.08)	63.02(-0.14)	62.77(-0.02)	62.61	1.4	25	18(1)	-5	[-10]	[-5]	[-8]	-90	-26	RG	-0.5	Wait	(-3)	-2	-15	-5	-20	-1.8,5	67
48	Nov/12	13	60.18	61.36	63.21(-0.07)	63.11(-0.12)	62.78(-0.23)	62.68	1.5	25	17(0.8)	-30	[-8]	[-29]	[-16]	-82	-69	DT	-0.3	HoldShort	(-11)	-27	-31	-27	-20	-1.8,13	67
49	Nov/12	12	60.18	61.36	63.25(-0.07)	63.19(-0.11)	62.92(-0.19)	62.82	1.5	25	16(0.8)	-20	[-8]	[-24]	[-10]	-69	-51	DT	-0.4	OpenShort	(-8)	-23	-15	-23	-11	-1.5,19	67
50	Nov/12	11	60.18	61.36	63.29(-0.06)	63.26(-0.05)	63.04(-0.19)	62.89	1.6	25	16(0.9)	0	[-7]	[-20]	[-4]	-74	-49	RG	-0.6	Wait	(-7)	-23	8	-25	-20	-1.5,14	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI