ENPH Trading Signals: Hourly Price Prediction

^ ENPH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 23, 2020

ENPH Trading Signals: Hourly Price Forecast and Prediction

(Enphase Energy, Inc.)

One month low (close): $98.1050 One month high (close): $134.6100

ENPH Daily Change: 3.9% Daily StdDev 4.54% ENPH EMA_5_Trend: 2.31% 10Minute StdDev: $2.1868

Latest Price : $134.61(3.9%)

Tue. Nov 24, 2020($1.6) Mon. Nov 23, 2020($1.1) Fri. Nov 20, 2020($1.9) Thu. Nov 19, 2020($1.7) Wed. Nov 18, 2020($1.5) Tue. Nov 17, 2020($2) Mon. Nov 16, 2020($2.1) Sun. Nov 15, 2020($0)

ENPH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.31% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.53%(48%) Avg negative next hour return: -0.24%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 23, 2020
1	Nov/23	14	115.84	123.16	130.75(0.27)	132.22(0.05)	132.78(-0.03)	132.49	1.5	16	21(-1.8)	50	[6]	[5]	[-2]	55	-143	CR	-0.1	HoldShort	(4)	-1	-0	-10	1	0.8,85	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 132.22(hourly_sma_10 -0.2%) 130.75(hourly_sma_20 -1.31%) 123.16(daily_ema_10 -7.04%) 115.84(daily_ema_20 -12.57%) Resistance Levels:

2	Nov/23	13	115.84	123.16	130.4(0.28)	132.16(-0.01)	132.83(0.32)	132.5	1.5	16	23(-0.6)	50	[6]	[12]	[-1]	61	-41	CR	-0.1	HoldShort	(6)	7	-8	-2	20	0.8,91	74
3	Nov/23	12	115.84	123.16	130.04(0.25)	132.17(0.17)	132.41(0.25)	132.98	1.6	16	24(-0.1)	50	[6]	[12]	[-2]	75	47	CR	0.2	HoldShort	(7)	6	-9	2	9	1.2,95	74
4	Nov/23	11	115.84	123.16	129.72(0.28)	131.94(0.39)	132.08(0.3)	133.53	1.6	16	24(0.1)	50	[6]	[16]	[9]	86	84	UT	0.6	HoldLong	(6)	7	19	14	2	1.5,98	74
5	Nov/23	10	115.84	123.16	129.35(0.27)	131.43(0.34)	131.69(0.01)	132.39	1.5	16	24(-1.1)	50	[6]	[9]	[-4]	68	-24	CR	0.3	HoldShort	(6)	0	-6	1	-20	1.2,88	74

6	Nov/23	9	115.84	123.16	129(0.34)	130.99(0.35)	131.67(0.14)	132.74	1.6	16	25(0.1)	50	[8]	[12]	[15]	69	-9	UT	0.4	OpenLong?	(7)	3	40	-2	20	1.4,84	74
7	Nov/20	15	114.24	121.3	128.56(0.23)	130.54(0.28)	131.49(-0.33)	130.43	1.6	14	25(-2.4)	50	[5]	[-1]	[-12]	45	-158	DR	-0.4	OpenShort?	(6)	-7	-15	-15	-20	0.7,77	73
8	Nov/20	14	114.24	121.3	128.27(0.26)	130.17(0.24)	131.92(0.08)	131.32	1.7	14	27(0.3)	50	[6]	[8]	[-2]	66	3	CR	-0.2	HoldShort	(6)	2	-4	-8	8	1.1,88	73
9	Nov/20	13	114.24	121.3	127.93(0.25)	129.86(0.15)	131.81(0.49)	131.58	1.7	14	27(0.4)	50	[6]	[16]	[-1]	75	165	CR	-0.1	HoldShort	(7)	11	-12	-9	20	1.4,90	73
10	Nov/20	12	114.24	121.3	127.61(0.31)	129.67(0.3)	131.17(0.66)	132.29	1.8	14	26(1.1)	50	[7]	[22]	[9]	90	227	UT	0.4	OpenLong	(7)	15	8	2	20	1.8,95	73

11	Nov/20	11	114.24	121.3	127.21(0.32)	129.28(0.5)	130.31(0.56)	131.82	1.7	14	25(1.4)	50	[7]	[22]	[0]	91	181	UT	0.6	OpenLong	(7)	12	-13	13	20	1.8,96	73
12	Nov/20	10	114.24	121.3	126.81(0.36)	128.64(0.57)	129.59(0.91)	132.62	1.8	14	24(2.4)	50	[8]	[30]	[22]	103	330	UT	1.3	HoldLong	(8)	20	32	21	20	2.4,93	73
13	Nov/20	9	114.24	121.3	126.36(0.33)	127.91(0.33)	128.42(0.4)	130.74	1.6	14	21(-0.1)	50	[7]	[16]	[22]	83	122	UT	1.1	HoldLong?	(7)	9	41	12	20	2,83	73
14	Nov/19	15	112.89	120.48	125.94(0.29)	127.49(0.17)	127.91(-0.2)	128.39	1.6	15	21(-4)	50	[6]	[1]	[4]	52	-145	UT	0.2	OpenLong?	(6)	-4	7	2	12	1.1,74	76
15	Nov/19	14	112.89	120.48	125.58(0.34)	127.27(0.21)	128.16(-0.07)	127.98	1.6	15	25(-1.8)	50	[8]	[5]	[-4]	41	-163	CR	-0.1	HoldShort	(7)	-2	-4	-12	-5	1,66	76

16	Nov/19	13	112.89	120.48	125.16(0.34)	127.01(0.34)	128.25(0.44)	128.2	1.6	15	27(0)	50	[8]	[17]	[5]	47	12	UT	-0	OpenLong	(8)	10	25	-18	-2	1.2,67	76
17	Nov/19	12	112.89	120.48	124.74(0.22)	126.58(0.17)	127.69(0.23)	126.81	1.4	15	27(-0.2)	50	[5]	[10]	[-13]	45	9	CR	-0.3	HoldShort	(7)	5	-23	-16	-20	0.8,75	76
18	Nov/19	11	112.89	120.48	124.47(0.26)	126.36(0.28)	127.39(0.25)	128.16	1.6	15	27(1)	50	[6]	[12]	[-4]	77	108	CR	0.3	OpenShort	(7)	6	-26	6	20	1.4,92	76
19	Nov/19	10	112.89	120.48	124.14(0.31)	126.01(0.36)	127.07(0.54)	129.66	1.7	15	26(3.1)	50	[7]	[20]	[19]	100	266	UT	1	HoldLong	(8)	12	22	11	20	2.2,95	76
20	Nov/19	9	112.89	120.48	123.76(0.27)	125.56(0.33)	126.38(0.49)	128.41	1.6	15	23(-0.2)	50	[6]	[18]	[26]	92	237	UT	0.9	HoldLong?	(6)	11	54	3	20	2.1,89	76

21	Nov/18	15	111.56	119.49	123.42(0.29)	125.14(0.13)	125.77(0.23)	125.39	1.5	16	24(-5.3)	50	[6]	[11]	[-2]	60	-72	CR	-0.2	HoldShort?	(3)	5	1	-6	-17	0.9,87	69
22	Nov/18	14	111.56	119.49	123.07(0.36)	124.98(0.14)	125.48(0.12)	125.35	1.5	16	29(-3.6)	50	[8]	[9]	[-7]	67	-136	CR	-0	HoldShort	(7)	3	-21	-1	-4	0.9,94	69
23	Nov/18	13	111.56	119.49	122.63(0.44)	124.81(0.33)	125.33(0.31)	126.52	1.7	16	32(-1)	50	[10]	[16]	[5]	83	-38	UT	0.4	HoldLong	(10)	7	5	7	20	1.3,100	69
24	Nov/18	12	111.56	119.49	122.09(0.4)	124.4(0.42)	124.95(0.18)	126.25	1.6	16	33(0.2)	50	[9]	[14]	[7]	78	-8	UT	0.4	HoldLong	(10)	4	16	0	15	1.4,93	69
25	Nov/18	11	111.56	119.49	121.6(0.33)	123.88(0.47)	124.73(0.17)	125.34	1.5	16	33(1.2)	50	[7]	[14]	[7]	70	24	UT	0.2	OpenLong	(9)	4	26	-4	-11	1.2,90	69

26	Nov/18	10	111.56	119.49	121.2(0.19)	123.31(0.33)	124.52(0.04)	123.93	1.4	16	32(0.3)	50	[4]	[9]	[-9]	61	51	CR	-0.2	HoldShort	(6)	1	-13	-11	-20	0.9,88	69
27	Nov/18	9	111.56	119.49	120.97(0.24)	122.9(0.27)	124.47(0.16)	124.63	1.4	16	32(0.9)	50	[5]	[11]	[3]	78	103	UT	0.1	HoldLong?	(5)	4	1	-5	20	1.3,95	69
28	Nov/17	15	110.36	117.69	120.68(0.26)	122.57(0.24)	124.28(0.35)	124.59	1.7	13	31(-1.4)	50	[6]	[15]	[1]	82	150	UT	0.1	HoldLong?	(6)	8	-10	-4	20	1.4,97	68
29	Nov/17	14	110.36	117.69	120.36(0.36)	122.28(0.26)	123.85(0.66)	125.15	1.7	13	32(2)	50	[8]	[23]	[13]	93	208	UT	0.5	OpenLong	(7)	15	15	-1	20	1.7,100	68
30	Nov/17	13	110.36	117.69	119.93(0.29)	121.96(0.21)	123.03(0.77)	124.3	1.6	13	30(2)	50	[6]	[24]	[12]	93	261	UT	0.5	OpenLong	(8)	17	11	6	20	1.7,100	68

31	Nov/17	12	110.36	117.69	119.58(0.25)	121.71(0.45)	122.09(0.62)	123.7	1.6	13	28(2.2)	50	[6]	[23]	[4]	93	246	UT	0.7	OpenLong	(6)	14	1	14	20	1.7,100	68
32	Nov/17	11	110.36	117.69	119.29(0.17)	121.16(0.59)	121.33(0.39)	123.65	1.6	13	26(2.6)	50	[4]	[19]	[12]	95	299	UT	1	OpenLong	(6)	9	22	21	18	2,95	68
33	Nov/17	10	110.36	117.69	119.08(0.12)	120.45(0.56)	120.86(0.12)	122.46	1.4	13	23(1.5)	50	[3]	[13]	[10]	76	190	UT	0.8	OpenLong	(3)	3	26	10	1	1.7,83	68
34	Nov/17	9	110.36	117.69	118.94(0.04)	119.78(0.38)	120.71(-0.15)	121.06	1.3	13	22(0.4)	50	[1]	[4]	[7]	50	104	UT	0.2	OpenLong?	(2)	-3	27	-9	-3	1.1,72	68
35	Nov/16	15	109.79	115.69	118.89(-0.03)	119.32(0.19)	120.89(-0.35)	119.6	1.2	10	22(-1.7)	30	[-1]	[-3]	[-7]	33	6	RG	-0.7	Wait?	(-1)	-8	-6	-20	-20	0.4,73	69

36	Nov/16	14	109.79	115.69	118.93(0.01)	119.09(0.05)	121.32(0.27)	119.9	1.3	10	23(0.1)	45	[0]	[9]	[-8]	47	138	CR	-0.8	HoldShort	(-1)	6	-25	-13	20	0.5,84	69
37	Nov/16	13	109.79	115.69	118.92(0.08)	119.03(0.21)	120.99(0.79)	121.27	1.4	10	23(1)	50	[2]	[23]	[5]	78	316	UT	0.2	HoldLong	(2)	17	-9	5	20	1.3,95	69
38	Nov/16	12	109.79	115.69	118.83(0.12)	118.78(0.28)	120.04(1)	121.74	1.5	10	22(1.5)	50	[3]	[28]	[14]	92	370	UT	1	OpenLong	(2)	22	-4	40	20	1.7,99	69
39	Nov/16	11	109.79	115.69	118.69(0.13)	118.45(0.47)	118.85(0.93)	121.93	1.5	10	21(1.9)	50	[3]	[29]	[19]	85	368	UT	1.9	OpenLong	(3)	21	3	55	20	2,85	69
40	Nov/16	10	109.79	115.69	118.54(0.18)	117.9(0.38)	117.75(0.76)	121.75	1.5	10	19(2.4)	50	[4]	[24]	[42]	62	279	UT	2.7	OpenLong	(3)	17	66	45	20	2.2,57	69

41	Nov/16	9	109.79	115.69	118.32(-0.03)	117.46(0.04)	116.86(-0.19)	118.24	1.1	10	16(-0.1)	50	[-1]	[-1]	[14]	-29	-28	RG	1.1	SmallShort?	(1)	-4	32	1	20	-0.1,24	69
42	Nov/13	15	109.43	114.12	118.35(-0.06)	117.41(-0.26)	117.08(-0.38)	116.55	0.9	9	16(-12.7)	45	[-1]	[-9]	[1]	-79	-186	RG	-0.4	Wait?	(-2)	-8	15	-25	3	-1.4,6	61
43	Nov/13	14	109.43	114.12	118.42(0.25)	117.72(-0.31)	117.53(-0.43)	115.8	0.8	9	29(-5.4)	50	[6]	[-9]	[-13]	-73	-573	DR	-0.8	OpenShort	(-2)	-10	-12	-33	-20	-1.2,7	61
44	Nov/13	13	109.43	114.12	118.12(0.22)	118.09(-0.31)	118.04(-0.01)	116.43	0.9	9	35(-3.3)	50	[5]	[0]	[-11]	-33	-359	DR	-0.6	OpenShort	(7)	-0	-17	-18	-20	-0.6,32	61
45	Nov/13	12	109.43	114.12	117.86(0.22)	118.46(-0.25)	118.04(-0)	117.3	1	9	38(-2.5)	50	[5]	[1]	[-15]	-3	-265	CR	-0.3	HoldShort	(6)	-0	-38	-8	-12	-0.2,52	61

46	Nov/13	11	109.43	114.12	117.6(0.29)	118.76(-0.04)	118.05(0.26)	119.33	1.3	9	40(-2.9)	50	[6]	[10]	[8]	27	-73	UT	0.4	OpenLong	(7)	6	11	9	20	0.6,62	61
47	Nov/13	10	109.43	114.12	117.26(0.32)	118.81(-0.05)	117.74(-0.14)	118.77	1.2	9	43(-3.6)	50	[7]	[1]	[2]	21	-219	UT	0.3	OpenLong	(6)	-3	8	-6	9	0.5,58	61
48	Nov/13	9	109.43	114.12	116.88(0.35)	118.87(-0.05)	117.91(-0.19)	118.37	1.2	9	47(-0.3)	50	[8]	[-0]	[12]	22	-263	UT	0.1	OpenLong?	(7)	-4	36	7	-19	0.4,62	61
49	Nov/12	15	109.08	112.37	116.48(0.11)	118.93(-0.21)	118.13(-0.63)	116.47	1	7	47(-1.4)	15	[2]	[-13]	[-13]	-1	-264	DR	-0.5	OpenShort?	(6)	-14	-16	-0	-20	-0,49	62
50	Nov/12	14	109.08	112.37	116.35(-0.05)	119.18(-0.01)	118.88(-0.49)	117.32	1.1	7	49(-0.7)	5	[-1]	[-9]	[-9]	38	8	RG	-0.4	Wait	(3)	-11	-9	13	-20	0.3,80	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI