ENPH Trading Signals: Hourly Price Prediction

^ ENPH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 23, 2020

ENPH Trading Signals: Hourly Price Forecast and Prediction

(Enphase Energy, Inc.)

One month low (close): $98.1050 One month high (close): $134.6100

ENPH Daily Change: 3.9% Daily StdDev 4.54% ENPH EMA_5_Trend: 2.31% 10Minute StdDev: $2.1868

Latest Price : $134.61(3.9%)

Tue. Nov 24, 2020($1.6) Mon. Nov 23, 2020($1.1) Fri. Nov 20, 2020($1.9) Thu. Nov 19, 2020($1.7) Wed. Nov 18, 2020($1.5) Tue. Nov 17, 2020($2) Mon. Nov 16, 2020($2.1) Sun. Nov 15, 2020($0)

ENPH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.31% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.58%(50%) Avg negative next hour return: -0.47%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 23, 2020
1	Nov/23	11	115.84	123.16	129.72(0.28)	131.94(0.39)	132.08(0.3)	133.53	1.6	16	24(0.1)	50	[6]	[16]	[9]	86	92	UT	0.6	HoldLong	(7)	7	20	14	2	1.5,98	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 131.94(hourly_sma_10 -1.19%) 129.72(hourly_sma_20 -2.85%) 123.16(daily_ema_10 -7.77%) 115.84(daily_ema_20 -13.25%) Resistance Levels:

2	Nov/23	10	115.84	123.16	129.35(0.27)	131.43(0.34)	131.69(0.01)	132.39	1.5	16	24(-1.1)	50	[6]	[9]	[-4]	68	-14	CR	0.3	HoldShort	(6)	0	-6	1	-20	1.2,88	74
3	Nov/23	9	115.84	123.16	129(0.34)	130.99(0.35)	131.67(0.14)	132.74	1.6	16	25(0.1)	50	[8]	[13]	[15]	69	1	UT	0.4	OpenLong?	(7)	3	41	-2	20	1.4,84	74
4	Nov/20	15	114.24	121.3	128.56(0.23)	130.54(0.28)	131.49(-0.33)	130.43	1.6	14	25(-2.4)	50	[5]	[-1]	[-13]	45	-147	DR	-0.4	OpenShort?	(6)	-7	-16	-15	-20	0.7,77	73
5	Nov/20	14	114.24	121.3	128.27(0.26)	130.17(0.24)	131.92(0.08)	131.32	1.7	14	27(0.3)	50	[6]	[8]	[-2]	66	12	CR	-0.2	HoldShort	(6)	2	-5	-8	8	1.1,88	73

6	Nov/20	13	114.24	121.3	127.93(0.25)	129.86(0.15)	131.81(0.49)	131.58	1.7	14	27(0.4)	50	[6]	[16]	[-1]	75	169	CR	-0.1	HoldShort	(7)	11	-13	-9	20	1.4,90	73
7	Nov/20	12	114.24	121.3	127.61(0.31)	129.67(0.3)	131.17(0.66)	132.29	1.8	14	26(1.1)	50	[7]	[22]	[9]	90	232	UT	0.4	OpenLong	(7)	15	8	2	20	1.8,95	73
8	Nov/20	11	114.24	121.3	127.21(0.32)	129.28(0.5)	130.31(0.56)	131.82	1.7	14	25(1.4)	50	[7]	[22]	[0]	91	187	UT	0.6	OpenLong	(7)	12	-14	13	20	1.8,96	73
9	Nov/20	10	114.24	121.3	126.81(0.36)	128.64(0.57)	129.59(0.91)	132.62	1.8	14	24(2.4)	50	[8]	[30]	[23]	103	335	UT	1.3	HoldLong	(9)	20	33	21	20	2.4,93	73
10	Nov/20	9	114.24	121.3	126.36(0.33)	127.91(0.33)	128.42(0.4)	130.74	1.6	14	21(-0.1)	50	[7]	[16]	[23]	83	130	UT	1.1	HoldLong?	(7)	9	42	12	20	2,83	73

11	Nov/19	15	112.89	120.48	125.94(0.29)	127.49(0.17)	127.91(-0.2)	128.39	1.6	15	21(-4)	50	[6]	[1]	[4]	52	-133	UT	0.2	OpenLong?	(6)	-4	7	2	12	1.1,74	76
12	Nov/19	14	112.89	120.48	125.58(0.34)	127.27(0.21)	128.16(-0.07)	127.98	1.6	15	25(-1.8)	50	[8]	[5]	[-4]	41	-150	CR	-0.1	HoldShort	(7)	-2	-4	-12	-5	1,66	76
13	Nov/19	13	112.89	120.48	125.16(0.34)	127.01(0.34)	128.25(0.44)	128.2	1.6	15	27(0)	50	[8]	[18]	[5]	47	20	UT	-0	OpenLong	(8)	10	26	-18	-2	1.2,67	76
14	Nov/19	12	112.89	120.48	124.74(0.22)	126.58(0.17)	127.69(0.23)	126.81	1.4	15	27(-0.2)	50	[5]	[10]	[-13]	45	15	CR	-0.3	HoldShort	(7)	5	-24	-16	-20	0.8,75	76
15	Nov/19	11	112.89	120.48	124.47(0.26)	126.36(0.28)	127.39(0.25)	128.16	1.6	15	27(1)	50	[6]	[12]	[-5]	77	115	CR	0.3	OpenShort	(7)	6	-27	6	20	1.4,92	76

16	Nov/19	10	112.89	120.48	124.14(0.31)	126.01(0.36)	127.07(0.54)	129.66	1.7	15	26(3.1)	50	[7]	[20]	[19]	100	272	UT	1	HoldLong	(8)	12	23	11	20	2.2,95	76
17	Nov/19	9	112.89	120.48	123.76(0.27)	125.56(0.33)	126.38(0.49)	128.41	1.6	15	23(-0.2)	50	[6]	[18]	[27]	92	242	UT	0.9	HoldLong?	(7)	11	56	3	20	2.1,89	76
18	Nov/18	15	111.56	119.49	123.42(0.29)	125.14(0.13)	125.77(0.23)	125.39	1.5	16	24(-5.3)	50	[6]	[12]	[-2]	60	-64	CR	-0.2	HoldShort?	(4)	5	1	-6	-17	0.9,87	69
19	Nov/18	14	111.56	119.49	123.07(0.36)	124.98(0.14)	125.48(0.12)	125.35	1.5	16	29(-3.6)	50	[8]	[10]	[-8]	67	-125	CR	-0	HoldShort	(7)	3	-21	-1	-4	0.9,94	69
20	Nov/18	13	111.56	119.49	122.63(0.44)	124.81(0.33)	125.33(0.31)	126.52	1.7	16	32(-1)	50	[10]	[16]	[5]	83	-25	UT	0.4	HoldLong	(10)	7	5	7	20	1.3,100	69

21	Nov/18	12	111.56	119.49	122.09(0.4)	124.4(0.42)	124.95(0.18)	126.25	1.6	16	33(0.2)	50	[9]	[14]	[7]	78	4	UT	0.4	HoldLong	(10)	4	17	0	15	1.4,93	69
22	Nov/18	11	111.56	119.49	121.6(0.33)	123.88(0.47)	124.73(0.17)	125.34	1.5	16	33(1.2)	50	[7]	[14]	[7]	70	34	UT	0.2	OpenLong	(9)	4	26	-4	-11	1.2,90	69
23	Nov/18	10	111.56	119.49	121.2(0.19)	123.31(0.33)	124.52(0.04)	123.93	1.4	16	32(0.3)	50	[4]	[9]	[-9]	61	58	CR	-0.2	HoldShort	(7)	1	-13	-11	-20	0.9,88	69
24	Nov/18	9	111.56	119.49	120.97(0.24)	122.9(0.27)	124.47(0.16)	124.63	1.4	16	32(0.9)	50	[5]	[11]	[3]	78	110	UT	0.1	HoldLong?	(5)	4	1	-5	20	1.3,95	69
25	Nov/17	15	110.36	117.69	120.68(0.26)	122.57(0.24)	124.28(0.35)	124.59	1.7	13	31(-1.4)	50	[6]	[15]	[1]	82	156	UT	0.1	HoldLong?	(6)	8	-10	-4	20	1.4,97	68

26	Nov/17	14	110.36	117.69	120.36(0.36)	122.28(0.26)	123.85(0.66)	125.15	1.7	13	32(2)	50	[8]	[23]	[14]	93	215	UT	0.5	OpenLong	(7)	15	16	-1	20	1.7,100	68
27	Nov/17	13	110.36	117.69	119.93(0.29)	121.96(0.21)	123.03(0.77)	124.3	1.6	13	30(2)	50	[6]	[24]	[12]	93	265	UT	0.5	OpenLong	(8)	17	11	6	20	1.7,100	68
28	Nov/17	12	110.36	117.69	119.58(0.25)	121.71(0.45)	122.09(0.62)	123.7	1.6	13	28(2.2)	50	[6]	[23]	[4]	93	250	UT	0.7	OpenLong	(7)	14	1	14	20	1.7,100	68
29	Nov/17	11	110.36	117.69	119.29(0.17)	121.16(0.59)	121.33(0.39)	123.65	1.6	13	26(2.6)	50	[4]	[19]	[13]	95	301	UT	1	OpenLong	(6)	9	23	21	18	2,95	68
30	Nov/17	10	110.36	117.69	119.08(0.12)	120.45(0.56)	120.86(0.12)	122.46	1.4	13	23(1.5)	50	[3]	[13]	[11]	76	194	UT	0.8	OpenLong	(3)	3	27	10	1	1.7,83	68

31	Nov/17	9	110.36	117.69	118.94(0.04)	119.78(0.38)	120.71(-0.15)	121.06	1.3	13	22(0.4)	50	[1]	[4]	[8]	50	107	UT	0.2	OpenLong?	(2)	-3	28	-9	-3	1.1,72	68
32	Nov/16	15	109.79	115.69	118.89(-0.03)	119.32(0.19)	120.89(-0.35)	119.6	1.2	10	22(-1.7)	30	[-1]	[-3]	[-7]	33	8	RG	-0.7	Wait?	(-1)	-8	-6	-20	-20	0.4,73	69
33	Nov/16	14	109.79	115.69	118.93(0.01)	119.09(0.05)	121.32(0.27)	119.9	1.3	10	23(0.1)	45	[0]	[9]	[-8]	47	136	CR	-0.8	HoldShort	(-1)	6	-26	-13	20	0.5,84	69
34	Nov/16	13	109.79	115.69	118.92(0.08)	119.03(0.21)	120.99(0.79)	121.27	1.4	10	23(1)	50	[2]	[23]	[5]	78	312	UT	0.2	HoldLong	(2)	17	-9	5	20	1.3,95	69
35	Nov/16	12	109.79	115.69	118.83(0.12)	118.78(0.28)	120.04(1)	121.74	1.5	10	22(1.5)	50	[3]	[28]	[14]	92	365	UT	1	OpenLong	(2)	22	-4	40	20	1.7,99	69

36	Nov/16	11	109.79	115.69	118.69(0.13)	118.45(0.47)	118.85(0.93)	121.93	1.5	10	21(1.9)	50	[3]	[29]	[19]	85	365	UT	1.9	OpenLong	(3)	21	3	55	20	2,85	69
37	Nov/16	10	109.79	115.69	118.54(0.18)	117.9(0.38)	117.75(0.76)	121.75	1.5	10	19(2.4)	50	[4]	[25]	[43]	62	278	UT	2.7	OpenLong	(3)	17	69	45	20	2.2,57	69
38	Nov/16	9	109.79	115.69	118.32(-0.03)	117.46(0.04)	116.86(-0.19)	118.24	1.1	10	16(-0.1)	50	[-1]	[-1]	[14]	-29	-27	RG	1.1	SmallShort?	(1)	-4	34	1	20	-0.1,24	69
39	Nov/13	15	109.43	114.12	118.35(-0.06)	117.41(-0.26)	117.08(-0.38)	116.55	0.9	9	16(-12.7)	45	[-1]	[-9]	[1]	-79	-184	RG	-0.4	Wait?	(-2)	-8	15	-25	3	-1.4,6	61
40	Nov/13	14	109.43	114.12	118.42(0.25)	117.72(-0.31)	117.53(-0.43)	115.8	0.8	9	29(-5.4)	50	[6]	[-9]	[-14]	-73	-560	DR	-0.8	OpenShort	(-2)	-10	-13	-33	-20	-1.2,7	61

41	Nov/13	13	109.43	114.12	118.12(0.22)	118.09(-0.31)	118.04(-0.01)	116.43	0.9	9	35(-3.3)	50	[5]	[0]	[-11]	-33	-351	DR	-0.6	OpenShort	(7)	-0	-17	-18	-20	-0.6,32	61
42	Nov/13	12	109.43	114.12	117.86(0.22)	118.46(-0.25)	118.04(-0)	117.3	1	9	38(-2.5)	50	[5]	[1]	[-15]	-3	-257	CR	-0.3	HoldShort	(6)	-0	-39	-8	-12	-0.2,52	61
43	Nov/13	11	109.43	114.12	117.6(0.29)	118.76(-0.04)	118.05(0.26)	119.33	1.3	9	40(-2.9)	50	[6]	[10]	[8]	27	-66	UT	0.4	OpenLong	(7)	6	11	9	20	0.6,62	61
44	Nov/13	10	109.43	114.12	117.26(0.32)	118.81(-0.05)	117.74(-0.14)	118.77	1.2	9	43(-3.6)	50	[7]	[1]	[2]	21	-206	UT	0.3	OpenLong	(7)	-3	8	-6	9	0.5,58	61
45	Nov/13	9	109.43	114.12	116.88(0.35)	118.87(-0.05)	117.91(-0.19)	118.37	1.2	9	47(-0.3)	50	[8]	[0]	[10]	22	-249	UT	0.1	OpenLong?	(7)	-4	38	-8	-19	0.4,62	61

46	Nov/12	15	109.08	112.37	116.48(0.11)	118.93(-0.21)	118.13(-0.63)	116.47	1	7	47(-1.4)	5	[2]	[-13]	[-17]	-1	-254	DR	-0.5	OpenShort?	(7)	-14	-17	-22	-20	-0,49	62
47	Nov/12	14	109.08	112.37	116.35(-0.05)	119.18(-0.01)	118.88(-0.49)	117.32	1.1	7	49(-0.7)	-0	[-1]	[-9]	[-13]	38	11	RG	-0.4	Wait	(4)	-11	-10	-9	-20	0.3,80	62
48	Nov/12	13	109.08	112.37	116.4(-0.07)	119.19(-0.08)	119.47(-0.33)	117.8	1.2	7	49(-2.8)	-15	[-2]	[-6]	[-14]	47	107	DT	-0.5	OpenShort	(-1)	-7	-35	16	-20	0.4,87	62
49	Nov/12	12	109.08	112.37	116.48(-0.13)	119.29(0.14)	119.87(0.02)	119.58	1.4	7	52(-5.5)	15	[-3]	[4]	[3]	65	395	UR	-0.1	SmallShort	(0)	0	2	22	-9	0.8,95	62
50	Nov/12	11	109.08	112.37	116.63(-0.26)	119.13(0.82)	119.84(0.09)	119.5	1.4	7	58(-6.4)	-15	[-6]	[12]	[-12]	65	517	RG	-0.1	Wait	(-3)	2	-13	22	-20	0.7,97	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI