|
^ DUST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Nov. 23, 2020 |
| DUST Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Gold Miners Bear 3X ETF)
One month low (close): $16.0800 One month high (close): $22.7300
DUST Daily Change: 7.67% Daily StdDev 4.88% DUST EMA_5_Trend: 3.56% 10Minute StdDev: $0.665
Latest Price : $22.73(7.67%) | Tue. Nov 24, 2020($0.7) Mon. Nov 23, 2020($0.8) Fri. Nov 20, 2020($0.2) Thu. Nov 19, 2020($0.5) Wed. Nov 18, 2020($0.5) Tue. Nov 17, 2020($0.3) Mon. Nov 16, 2020($0.1) Sun. Nov 15, 2020($0)
| DUST Charts Daily Hourly 15 Minutes NUGT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.56% Daily EMA 20 BBV: 2.1
| Mon. Nov. 23, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/23 | 12 | 19.51 | 20.3 | 21.36(0.44) | 21.53(0.86) | 22.08(1.34) | 22.5 | 1.9 | | 11 | 36(2.2) | 50 | [9] | [43] | [11] | 99 | 425 | UT | 0.7 | OpenLong | | (8) | 28 | -4 | 13 | 20 | 2,99 | 67 | Sample size 50 Avg positive next hour return: 0.63%(50%) Avg negative next hour return: -0.64%(50%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 21.53(hourly_sma_10 -4.31%) 21.36(hourly_sma_20 -5.07%) 20.3(daily_ema_10 -9.78%) 19.51(daily_ema_20 -13.29%) Resistance Levels:
|
| 2 | Nov/23 | 11 | 19.51 | 20.3 | 21.27(0.53) | 21.35(0.51) | 21.79(1.41) | 22.55 | 1.9 | | 11 | 34(2.4) | 50 | [11] | [41] | [31] | 110 | 415 | UT | 1.4 | HoldLong | | (9) | 29 | 6 | 34 | 20 | 2.4,100 | 67 | 3 | Nov/23 | 10 | 19.51 | 20.3 | 21.16(0.56) | 21.24(0.55) | 21.49(1.36) | 22.48 | 1.9 | | 11 | 31(4) | 50 | [12] | [40] | [49] | 103 | 395 | UT | 2 | HoldLong | | (10) | 28 | 67 | 31 | 20 | 2.7,85 | 67 | 4 | Nov/23 | 9 | 19.51 | 20.3 | 21.04(0.37) | 21.12(0.17) | 21.2(0.73) | 21.75 | 1.4 | | 11 | 27(0) | 50 | [8] | [23] | [37] | 60 | 145 | UT | 1.3 | OpenLong? | | (9) | 15 | 60 | 15 | 20 | 1.7,67 | 67 | 5 | Nov/20 | 15 | 19.33 | 19.83 | 20.96(0.22) | 21.08(-0.15) | 21.05(0.31) | 21.11 | 1.3 | | 8 | 27(-9.2) | 50 | [5] | [10] | [5] | 9 | -75 | UT | 0.1 | OpenLong? | | (5) | 6 | 6 | -2 | 20 | 0.4,49 | 59 | | | |
6 | Nov/20 | 14 | 19.33 | 19.83 | 20.91(0.32) | 21.11(-0.18) | 20.99(0.4) | 21.05 | 1.2 | | 8 | 36(-4.7) | 50 | [7] | [12] | [1] | 9 | -155 | UT | 0.1 | OpenLong | | (4) | 8 | 1 | 1 | 10 | 0.3,51 | 59 | 7 | Nov/20 | 13 | 19.33 | 19.83 | 20.84(0.34) | 21.15(-0.05) | 20.91(-0.42) | 21.04 | 1.2 | | 8 | 41(-3.2) | 50 | [7] | [-3] | [-3] | 15 | -361 | DR | 0.2 | OpenShort | | (8) | -9 | -1 | -1 | -20 | 0.4,55 | 59 | 8 | Nov/20 | 12 | 19.33 | 19.83 | 20.77(0.34) | 21.16(-0.19) | 21(-0.21) | 21.05 | 1.2 | | 8 | 44(-1.9) | 50 | [7] | [-1] | [2] | 16 | -276 | RG | 0.1 | Wait | | (8) | -4 | 8 | -4 | 5 | 0.5,53 | 59 | 9 | Nov/20 | 11 | 19.33 | 19.83 | 20.7(0.29) | 21.2(0.05) | 21.04(-0.38) | 20.97 | 1.2 | | 8 | 46(-2.1) | 50 | [6] | [-2] | [-4] | 6 | -271 | DR | -0.1 | OpenShort | | (7) | -8 | 16 | -24 | -20 | 0.4,46 | 59 | 10 | Nov/20 | 10 | 19.33 | 19.83 | 20.64(0.28) | 21.19(0.02) | 21.12(-0.57) | 20.8 | 1.1 | | 8 | 48(-2.9) | 50 | [6] | [-6] | [-9] | 17 | -361 | DR | -0.5 | OpenShort | | (5) | -12 | 15 | -19 | -20 | 0.2,62 | 59 | | | |
11 | Nov/20 | 9 | 19.33 | 19.83 | 20.58(0.28) | 21.19(0.03) | 21.24(-0.71) | 20.65 | 0.9 | | 8 | 51(-2.8) | 20 | [6] | [-9] | [-41] | 29 | -446 | DR | -0.8 | OpenShort? | | (5) | -15 | -79 | -17 | -20 | 0.1,76 | 59 | 12 | Nov/19 | 15 | 19.21 | 19.35 | 20.52(0.5) | 21.18(0.5) | 21.39(0.31) | 21.5 | 1.7 | | 7 | 54(-3.5) | 50 | [10] | [19] | [4] | 78 | 39 | UT | 0.1 | HoldLong? | | (11) | 6 | 20 | -1 | -20 | 1.3,95 | 55 | 13 | Nov/19 | 14 | 19.21 | 19.35 | 20.42(0.56) | 21.08(0.57) | 21.32(-0.17) | 21.29 | 1.6 | | 7 | 57(-1.8) | 50 | [12] | [10] | [-5] | 73 | -191 | CR | -0 | HoldShort | | (10) | -4 | -6 | -5 | -20 | 1.1,95 | 55 | 14 | Nov/19 | 13 | 19.21 | 19.35 | 20.31(0.61) | 20.96(0.58) | 21.36(0.47) | 21.35 | 1.6 | | 7 | 59(0.1) | 50 | [13] | [23] | [-1] | 80 | -1 | CR | -0 | OpenShort | | (12) | 10 | -5 | -2 | 5 | 1.3,97 | 55 | 15 | Nov/19 | 12 | 19.21 | 19.35 | 20.19(0.61) | 20.84(0.6) | 21.26(0.61) | 21.4 | 1.6 | | 7 | 59(0.6) | 50 | [13] | [26] | [3] | 82 | 124 | UT | 0.2 | HoldLong | | (13) | 13 | -1 | -8 | 20 | 1.5,94 | 55 | | | |
16 | Nov/19 | 11 | 19.21 | 19.35 | 20.07(0.65) | 20.72(0.89) | 21.13(0.73) | 21.41 | 1.6 | | 7 | 59(2.1) | 50 | [13] | [32] | [12] | 88 | 184 | UT | 0.4 | OpenLong | | (12) | 15 | 23 | -2 | 20 | 1.7,95 | 55 | 17 | Nov/19 | 10 | 19.21 | 19.35 | 19.94(0.59) | 20.54(0.79) | 20.98(0.74) | 21.17 | 1.5 | | 7 | 56(2.2) | 50 | [12] | [31] | [-5] | 85 | 204 | CR | 0.3 | OpenShort | | (13) | 15 | -26 | -4 | 20 | 1.6,95 | 55 | 18 | Nov/19 | 9 | 19.21 | 19.35 | 19.82(0.62) | 20.38(0.89) | 20.83(1.3) | 21.45 | 1.7 | | 7 | 54(6.7) | 50 | [13] | [43] | [33] | 105 | 515 | UT | 0.9 | HoldLong? | | (13) | 27 | 55 | 2 | 20 | 2.2,100 | 55 | 19 | Nov/18 | 15 | 19.06 | 18.83 | 19.7(0.47) | 20.2(0.54) | 20.56(0.69) | 20.87 | 1.4 | | 3 | 48(-0.2) | 50 | [10] | [25] | [12] | 95 | 280 | UT | 0.5 | HoldLong? | | (11) | 14 | 11 | -1 | 20 | 1.8,100 | 51 | 20 | Nov/18 | 14 | 19.06 | 18.83 | 19.61(0.51) | 20.09(0.55) | 20.42(0.59) | 20.76 | 1.3 | | 3 | 48(3.7) | 50 | [10] | [22] | [14] | 98 | 224 | UT | 0.6 | OpenLong | | (8) | 12 | 12 | 2 | 20 | 1.9,100 | 51 | | | |
21 | Nov/18 | 13 | 19.06 | 18.83 | 19.51(0.44) | 19.98(0.6) | 20.3(1.01) | 20.64 | 1.3 | | 3 | 44(3.8) | 50 | [9] | [31] | [17] | 99 | 390 | UT | 0.6 | OpenLong | | (10) | 20 | 23 | 2 | 20 | 2,99 | 51 | 22 | Nov/18 | 12 | 19.06 | 18.83 | 19.42(0.39) | 19.86(0.51) | 20.1(0.85) | 20.41 | 1.1 | | 3 | 40(2.7) | 50 | [8] | [27] | [16] | 99 | 330 | UT | 0.6 | OpenLong | | (8) | 17 | 28 | 1 | 20 | 2,99 | 51 | 23 | Nov/18 | 11 | 19.06 | 18.83 | 19.34(0.34) | 19.76(0.54) | 19.93(0.47) | 20.13 | 0.8 | | 3 | 38(1.3) | 50 | [7] | [19] | [3] | 92 | 184 | UT | 0.4 | OpenLong | | (7) | 10 | -2 | 9 | 20 | 1.7,99 | 51 | 24 | Nov/18 | 10 | 19.06 | 18.83 | 19.27(0.38) | 19.65(0.59) | 19.84(0.39) | 20.15 | 0.9 | | 3 | 36(3.3) | 50 | [8] | [18] | [3] | 92 | 174 | UT | 0.7 | OpenLong | | (7) | 8 | -2 | 6 | 20 | 1.9,94 | 51 | 25 | Nov/18 | 9 | 19.06 | 18.83 | 19.2(0.35) | 19.53(0.56) | 19.76(0.52) | 20.17 | 0.9 | | 3 | 33(4) | 50 | [7] | [20] | [28] | 96 | 285 | UT | 1 | OpenLong? | | (8) | 11 | 56 | 2 | 20 | 2.3,88 | 51 | | | |
26 | Nov/17 | 15 | 18.91 | 18.59 | 19.13(0.24) | 19.42(0.4) | 19.66(0.18) | 19.62 | 0.6 | | 0 | 29(-0.6) | 25 | [5] | [11] | [-2] | 66 | 60 | CR | -0.1 | HoldShort? | | (4) | 4 | 4 | -15 | -15 | 1.3,83 | 45 | 27 | Nov/17 | 14 | 18.91 | 18.59 | 19.09(0.09) | 19.34(0.37) | 19.63(0.21) | 19.58 | 0.6 | | 0 | 30(1.4) | -5 | [2] | [10] | [-4] | 74 | 225 | CR | -0.1 | HoldShort | | (5) | 4 | -8 | -12 | 10 | 1.4,89 | 45 | 28 | Nov/17 | 13 | 18.91 | 18.59 | 19.07(0.11) | 19.27(0.4) | 19.59(0.61) | 19.66 | 0.6 | | 0 | 28(2) | 15 | [2] | [19] | [-1] | 91 | 355 | CR | 0.2 | OpenShort | | (2) | 13 | -12 | 1 | 20 | 1.8,96 | 45 | 29 | Nov/17 | 12 | 18.91 | 18.59 | 19.05(0.15) | 19.19(0.34) | 19.47(0.85) | 19.78 | 0.7 | | 0 | 26(3.8) | 40 | [3] | [23] | [19] | 110 | 445 | UT | 1 | HoldLong | | (3) | 17 | 13 | 12 | 20 | 2.4,100 | 45 | 30 | Nov/17 | 11 | 18.91 | 18.59 | 19.02(0.16) | 19.12(0.41) | 19.31(0.67) | 19.65 | 0.6 | | 0 | 22(3.3) | 40 | [3] | [20] | [17] | 110 | 335 | UT | 1.3 | HoldLong | | (2) | 14 | 21 | 25 | 20 | 2.4,100 | 45 | | | |
31 | Nov/17 | 10 | 18.91 | 18.59 | 18.99(0.15) | 19.04(0.27) | 19.18(0.63) | 19.45 | 0.5 | | 0 | 19(2.2) | 45 | [3] | [18] | [14] | 87 | 245 | UT | 1.2 | OpenLong | | (2) | 13 | 5 | 31 | 20 | 2,87 | 45 | 32 | Nov/17 | 9 | 18.91 | 18.59 | 18.96(0.1) | 18.99(0.32) | 19.06(0.58) | 19.4 | 0.4 | | 0 | 17(1) | 50 | [2] | [17] | [24] | 75 | 280 | UT | 1.7 | HoldLong? | | (3) | 12 | 35 | 28 | 20 | 2.2,70 | 45 | 33 | Nov/16 | 15 | 18.83 | 18.4 | 18.94(-0.06) | 18.93(0.19) | 18.95(0.17) | 19.07 | 0.2 | | -3 | 16(-6.6) | 0 | [-1] | [6] | [9] | 34 | 175 | UR | 0.6 | SmallShort? | | (1) | 4 | 12 | 21 | 20 | 0.7,66 | 52 | 34 | Nov/16 | 14 | 18.83 | 18.4 | 18.95(-0.23) | 18.89(0.15) | 18.92(-0.12) | 18.96 | 0.1 | | -3 | 22(-5.6) | -45 | [-5] | [-2] | [-3] | -5 | 205 | DT | 0.2 | OpenShort | | (-2) | -2 | -7 | 5 | -16 | 0,45 | 52 | 35 | Nov/16 | 13 | 18.83 | 18.4 | 18.99(-0.25) | 18.86(0.08) | 18.94(0.21) | 19.03 | 0.2 | | -3 | 28(-3.4) | -15 | [-5] | [4] | [11] | -9 | 316 | UR | 0.3 | SmallShort | | (-4) | 4 | 20 | 5 | 20 | 0.1,39 | 52 | | | |
36 | Nov/16 | 12 | 18.83 | 18.4 | 19.04(-0.24) | 18.85(0.12) | 18.9(-0.08) | 18.84 | 0 | | -3 | 31(-2.9) | -40 | [-5] | [-1] | [-2] | -29 | 105 | DT | -0.2 | OpenShort | | (-6) | -2 | -1 | -3 | -16 | -0.5,34 | 52 | 37 | Nov/16 | 11 | 18.83 | 18.4 | 19.09(-0.25) | 18.83(-0.24) | 18.92(0.06) | 18.85 | 0 | | -3 | 34(-2.3) | -20 | [-5] | [-2] | [5] | -20 | 131 | DP | -0.2 | OpenShort | | (-5) | 1 | -6 | 11 | 20 | -0.6,45 | 52 | 38 | Nov/16 | 10 | 18.83 | 18.4 | 19.14(-0.25) | 18.88(-0.14) | 18.91(0.21) | 18.91 | 0.1 | | -3 | 37(-2) | -25 | [-5] | [2] | [-1] | -23 | 175 | RG | 0 | Wait | | (-5) | 4 | -19 | 11 | 20 | -0.5,40 | 52 | 39 | Nov/16 | 9 | 18.83 | 18.4 | 19.19(-0.2) | 18.91(-0.04) | 18.87(0.49) | 19.09 | 0.2 | | -3 | 39(-1.2) | 10 | [-4] | [9] | [20] | -21 | 266 | UR | 0.5 | SmallShort? | | (-4) | 10 | 29 | 17 | 20 | -0.2,34 | 52 | 40 | Nov/13 | 15 | 18.81 | 18.37 | 19.23(-0.25) | 18.92(-0.09) | 18.78(-0.05) | 18.82 | 0 | | -3 | 40(1.1) | -35 | [-5] | [-4] | [-3] | -52 | 26 | DT | 0.1 | OpenShort? | | (-6) | -1 | -10 | 8 | -11 | -0.9,21 | 49 | | | |
41 | Nov/13 | 14 | 18.81 | 18.37 | 19.28(-0.04) | 18.94(0.03) | 18.79(0.27) | 18.91 | 0.1 | | -3 | 39(0.1) | 5 | [-1] | [5] | [3] | -55 | -85 | UR | 0.3 | SmallShort | | (-5) | 5 | 11 | 9 | -20 | -0.8,15 | 49 | 42 | Nov/13 | 13 | 18.81 | 18.37 | 19.29(-0.03) | 18.93(-0.12) | 18.74(-0.55) | 18.81 | 0 | | -3 | 39(0.1) | -15 | [-1] | [-13] | [2] | -71 | -355 | DP | 0.2 | OpenShort | | (-1) | -11 | 11 | -6 | -11 | -1.1,7 | 49 | 43 | Nov/13 | 12 | 18.81 | 18.37 | 19.29(-0.06) | 18.95(-0.31) | 18.84(-0.54) | 18.71 | -0.1 | | -3 | 39(-0.2) | -25 | [-1] | [-14] | [-1] | -75 | -370 | DT | -0.3 | HoldShort | | (-2) | -11 | 9 | -5 | -20 | -1.3,8 | 49 | 44 | Nov/13 | 11 | 18.81 | 18.37 | 19.3(-0.02) | 19.01(-0.61) | 18.94(-0.62) | 18.63 | -0.2 | | -3 | 39(0.7) | -30 | [-0] | [-19] | [-13] | -82 | -480 | DT | -0.7 | HoldShort | | (-1) | -12 | -26 | -24 | -5 | -1.5,6 | 49 | 45 | Nov/13 | 10 | 18.81 | 18.37 | 19.3(0.01) | 19.13(-0.53) | 19.06(-0.14) | 18.88 | 0.1 | | -3 | 38(-1.4) | 10 | [0] | [-8] | [9] | -53 | -265 | RG | -0.4 | Wait | | (1) | -3 | 24 | -11 | 20 | -0.9,20 | 49 | | | |
46 | Nov/13 | 9 | 18.81 | 18.37 | 19.3(0.03) | 19.23(-0.6) | 19.09(-0.2) | 18.66 | -0.1 | | -3 | 39(-2.7) | -35 | [1] | [-10] | [-33] | -60 | -410 | DR | -0.9 | OpenShort? | | (0) | -4 | -69 | -13 | -20 | -1.4,25 | 49 | 47 | Nov/12 | 15 | 18.77 | 18.46 | 19.29(0.26) | 19.35(-0.26) | 19.13(0.36) | 19.33 | 0.5 | | -1 | 42(-4.6) | 45 | [5] | [5] | [10] | -11 | -150 | UT | 0.4 | OpenLong? | | (4) | 7 | 12 | 8 | 20 | 0.1,37 | 53 | 48 | Nov/12 | 14 | 18.77 | 18.46 | 19.24(0.31) | 19.4(-0.37) | 19.06(-0.08) | 19.21 | 0.4 | | -1 | 47(-3.8) | 20 | [6] | [-4] | [-2] | -21 | -341 | DR | 0.3 | OpenShort | | (5) | -2 | -1 | -7 | -5 | -0.1,32 | 53 | 49 | Nov/12 | 13 | 18.77 | 18.46 | 19.18(0.29) | 19.47(-0.36) | 19.07(-0.65) | 19.22 | 0.4 | | -1 | 51(-2.7) | 20 | [6] | [-15] | [5] | -22 | -416 | RG | 0.2 | Wait | | (6) | -13 | 22 | -7 | -11 | 0.1,26 | 53 | 50 | Nov/12 | 12 | 18.77 | 18.46 | 19.12(0.19) | 19.54(-0.4) | 19.19(-0.96) | 19.01 | 0.2 | | -1 | 53(-1.9) | -15 | [4] | [-22] | [-5] | -34 | -476 | DR | -0.3 | OpenShort | | (5) | -19 | 15 | -11 | -20 | -0.2,21 | 53 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|