|
|
| ^ DIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 23, 2020 |
|
DIS Trading Signals: Hourly Price Forecast and Prediction(Walt Disney)
One month low (close): $118.4700 One month high (close): $145.9800
DIS Daily Change: 3.48% Daily StdDev 2.25% DIS EMA_5_Trend: 0.18% 10Minute StdDev: $0
Latest Price : $145.98(3.48%) | Tue. Nov 24, 2020($0) Mon. Nov 23, 2020($0) Fri. Nov 20, 2020($0) Thu. Nov 19, 2020($0) Wed. Nov 18, 2020($0) Tue. Nov 17, 2020($0) Mon. Nov 16, 2020($0) Sun. Nov 15, 2020($0)
| DIS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: 1.3
| | Mon. Nov. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/23 | 10 | 133.88 | 141.68 | 142.62(-0.08) | 142.02(0.03) | 142.06(0.17) | 142.84 | 0.9 | | 24 | 13(-1) | 35 | [-4] | [10] | [0] | 13 | 123 | RG | 0.6 | Wait | | (-4) | 8 | -23 | 30 | 20 | 0.2,58 | 77 | Sample size 38 Avg positive next hour return: 0.69%(61%) Avg negative next hour return: -0.3%(39%)
Daily Trend: %
Up Forces:
Down Forces: 142.62(hourly_sma_20 -0.15%)
Support Levels: 142.02(hourly_sma_10 -0.57%) 141.68(daily_ema_10 -0.81%) 133.88(daily_ema_20 -6.27%)
Resistance Levels:
|
| | | 2 | Nov/23 | 9 | 133.88 | 141.68 | 142.74(-0.05) | 141.98(0.1) | 141.82(0.22) | 143.46 | 1 | | 24 | 14(-0.4) | 50 | [-2] | [14] | [38] | -4 | 138 | UR | 1.2 | SmallShort? | | (-3) | 10 | 88 | 26 | 20 | 0.5,34 | 77 | | 3 | Nov/20 | 15 | 132.76 | 141.28 | 142.81(-0.12) | 141.83(-0.06) | 141.51(-0.14) | 141.13 | 0.9 | | 24 | 14(-0.3) | 10 | [-5] | [-5] | [-6] | -79 | -49 | RG | -0.3 | Wait? | | (-8) | -6 | -12 | 1 | -20 | -1.2,1 | 78 | | 4 | Nov/20 | 14 | 132.76 | 141.28 | 142.98(-0.1) | 141.92(-0.04) | 141.71(-0.09) | 141.46 | 0.9 | | 24 | 15(0.2) | 25 | [-5] | [-2] | [-0] | -77 | -45 | RG | -0.2 | Wait | | (-6) | -4 | 2 | 0 | -12 | -1.1,1 | 78 | | 5 | Nov/20 | 13 | 132.76 | 141.28 | 143.12(-0.1) | 141.98(-0.06) | 141.84(-0.1) | 141.4 | 0.9 | | 24 | 14(0.5) | 25 | [-5] | [-3] | [-5] | -83 | -56 | RG | -0.3 | Wait | | (-5) | -5 | -9 | -3 | -17 | -1.3,0 | 78 | | | | |
| 6 | Nov/20 | 12 | 132.76 | 141.28 | 143.27(-0.09) | 142.06(-0.09) | 141.99(-0.11) | 141.64 | 1 | | 24 | 14(0.4) | 30 | [-4] | [-4] | [-4] | -81 | -56 | RG | -0.3 | Wait | | (-5) | -5 | -11 | -2 | -1 | -1.3,2 | 78 | | 7 | Nov/20 | 11 | 132.76 | 141.28 | 143.4(-0.09) | 142.19(-0.17) | 142.14(-0.01) | 141.92 | 1 | | 24 | 13(0.4) | 25 | [-4] | [-1] | [-1] | -77 | -25 | RG | -0.2 | Wait | | (-5) | -1 | -8 | 1 | 20 | -1.2,3 | 78 | | 8 | Nov/20 | 10 | 132.76 | 141.28 | 143.52(-0.08) | 142.43(-0.19) | 142.15(0.01) | 142.14 | 1 | | 24 | 13(0.4) | 35 | [-4] | [-0] | [3] | -74 | -31 | UR | -0 | SmallShort | | (-4) | 1 | 2 | 2 | 20 | -1.1,4 | 78 | | 9 | Nov/20 | 9 | 132.76 | 141.28 | 143.63(-0.07) | 142.7(-0.18) | 142.13(0.01) | 142.09 | 1 | | 24 | 13(0.5) | 35 | [-3] | [-0] | [1] | -76 | -48 | UR | -0 | SmallShort? | | (-4) | 1 | -2 | 6 | 9 | -1.3,7 | 78 | | 10 | Nov/19 | 15 | 132.1 | 140.05 | 143.73(-0.03) | 142.96(-0.18) | 142.12(-0.01) | 142.15 | 1.1 | | 24 | 12(0.3) | 40 | [-1] | [-0] | [-2] | -79 | -86 | RG | 0 | Wait? | | (-4) | -1 | -10 | 8 | -2 | -1.4,6 | 76 | | | | |
| 11 | Nov/19 | 14 | 132.1 | 140.05 | 143.78(-0.06) | 143.22(-0.19) | 142.13(-0.07) | 142.4 | 1.1 | | 24 | 12(0.4) | 45 | [-3] | [-3] | [7] | -79 | -65 | RG | 0.3 | Wait | | (-1) | -3 | 16 | 11 | 0 | -1.3,4 | 76 | | 12 | Nov/19 | 13 | 132.1 | 140.05 | 143.87(-0.08) | 143.49(-0.21) | 142.23(-0.33) | 141.99 | 1.1 | | 24 | 11(1) | 25 | [-4] | [-16] | [-2] | -95 | -132 | BT | -0.2 | OpenLong | | (-4) | -15 | -1 | 1 | -20 | -1.8,0 | 76 | | 13 | Nov/19 | 12 | 132.1 | 140.05 | 143.99(-0.06) | 143.8(-0.17) | 142.71(-0.39) | 142.02 | 1.1 | | 24 | 10(1.2) | 25 | [-3] | [-17] | [-7] | -103 | -172 | RG | -0.7 | Wait | | (-4) | -18 | -1 | -15 | -20 | -2.1,0 | 76 | | 14 | Nov/19 | 11 | 132.1 | 140.05 | 144.08(-0.06) | 144.04(-0.15) | 143.28(-0.36) | 142.04 | 1.1 | | 24 | 9(1.4) | 10 | [-3] | [-16] | [-15] | -113 | -166 | RG | -1.5 | SmallLong | | (-4) | -16 | -6 | -47 | -20 | -2.5,0 | 76 | | 15 | Nov/19 | 10 | 132.1 | 140.05 | 144.17(-0.05) | 144.26(-0.15) | 143.8(-0.35) | 142.2 | 1.1 | | 24 | 8(1.5) | 0 | [-2] | [-15] | [-22] | -99 | -172 | RG | -2.3 | SmallLong | | (-3) | -16 | -27 | -48 | -20 | -2.8,21 | 76 | | | | |
| 16 | Nov/19 | 9 | 132.1 | 140.05 | 144.24(-0.03) | 144.48(-0.09) | 144.3(-0.31) | 142.91 | 1.2 | | 24 | 6(-0.5) | -5 | [-1] | [-12] | [-28] | -58 | -129 | RG | -2.4 | SmallLong? | | (-1) | -14 | -54 | -34 | -20 | -2.3,50 | 76 | | 17 | Nov/18 | 15 | 131.35 | 138.68 | 144.28(0.07) | 144.48(0) | 144.75(-0.09) | 144.37 | 1.5 | | 24 | 7(-8.5) | 50 | [3] | [3] | [-8] | 29 | -69 | CR | -0.6 | HoldShort? | | (2) | -4 | -18 | -9 | -11 | 0.1,76 | 79 | | 18 | Nov/18 | 14 | 131.35 | 138.68 | 144.19(0.22) | 144.62(0.04) | 144.89(0.06) | 144.86 | 1.5 | | 24 | 15(-4.8) | 50 | [10] | [13] | [1] | 44 | -124 | UT | -0 | OpenLong | | (4) | 3 | 7 | -9 | 3 | 0.5,81 | 79 | | 19 | Nov/18 | 13 | 131.35 | 138.68 | 143.87(0.22) | 144.57(0.04) | 144.81(0.07) | 144.66 | 1.5 | | 24 | 20(-4.2) | 50 | [10] | [13] | [-2] | 45 | -122 | CR | -0.1 | HoldShort | | (12) | 3 | -2 | -9 | -4 | 0.4,85 | 79 | | 20 | Nov/18 | 12 | 131.35 | 138.68 | 143.56(0.24) | 144.51(0.12) | 144.71(0.04) | 144.71 | 1.5 | | 24 | 24(-2.5) | 50 | [11] | [14] | [-7] | 56 | -116 | CR | 0 | HoldShort | | (12) | 2 | -17 | -4 | -14 | 0.5,93 | 79 | | | | |
| 21 | Nov/18 | 11 | 131.35 | 138.68 | 143.21(0.24) | 144.34(0.06) | 144.65(0.12) | 145.16 | 1.6 | | 24 | 27(-2.2) | 50 | [11] | [16] | [4] | 70 | -39 | UT | 0.2 | OpenLong | | (14) | 5 | 4 | 2 | 20 | 0.8,100 | 79 | | 22 | Nov/18 | 10 | 131.35 | 138.68 | 142.87(0.26) | 144.25(0.05) | 144.48(0.09) | 145.04 | 1.6 | | 24 | 29(-1.9) | 50 | [12] | [15] | [9] | 72 | -52 | UT | 0.2 | OpenLong | | (13) | 4 | 21 | 1 | 20 | 0.9,99 | 79 | | 23 | Nov/18 | 9 | 131.35 | 138.68 | 142.51(0.25) | 144.18(0.05) | 144.35(0.02) | 144.48 | 1.5 | | 24 | 31(-0.8) | 50 | [11] | [11] | [4] | 67 | -68 | UT | 0 | OpenLong? | | (13) | 1 | 11 | -2 | 5 | 0.7,99 | 79 | | 24 | Nov/17 | 15 | 130.43 | 136.87 | 142.15(0.2) | 144.11(0.01) | 144.32(0.01) | 144.18 | 1.6 | | 24 | 32(-5.9) | 50 | [9] | [10] | [-3] | 64 | -26 | CR | -0.1 | HoldShort? | | (13) | 1 | -9 | -3 | 1 | 0.7,96 | 82 | | 25 | Nov/17 | 14 | 130.43 | 136.87 | 141.86(0.34) | 144.09(0.06) | 144.31(0.2) | 144.41 | 1.7 | | 24 | 38(-2.3) | 50 | [15] | [21] | [2] | 70 | -67 | UT | 0 | OpenLong | | (12) | 9 | 4 | -0 | 2 | 0.8,100 | 82 | | | | |
| 26 | Nov/17 | 13 | 130.43 | 136.87 | 141.37(0.32) | 144.01(0.05) | 144.31(-0) | 144.3 | 1.7 | | 24 | 40(-1.2) | 50 | [15] | [12] | [-1] | 72 | -61 | CR | 0.1 | HoldShort | | (19) | -0 | -3 | -0 | 5 | 0.9,99 | 82 | | 27 | Nov/17 | 12 | 130.43 | 136.87 | 140.92(0.3) | 143.94(0.13) | 144.02(0.01) | 144.39 | 1.7 | | 24 | 41(0) | 50 | [14] | [14] | [1] | 74 | -2 | UT | 0.1 | OpenLong | | (18) | 1 | 2 | 2 | -6 | 1,99 | 82 | | 28 | Nov/17 | 11 | 130.43 | 136.87 | 140.5(0.28) | 143.75(0.4) | 144.01(0.07) | 144.33 | 1.7 | | 24 | 41(0.8) | 50 | [13] | [23] | [-2] | 71 | 47 | CR | 0.1 | HoldShort | | (17) | 3 | 8 | -5 | -20 | 1.1,93 | 82 | | 29 | Nov/17 | 10 | 130.43 | 136.87 | 140.11(0.25) | 143.18(0.4) | 143.9(0.02) | 144.11 | 1.6 | | 24 | 40(1) | 50 | [11] | [20] | [10] | 73 | 82 | UT | 0.1 | OpenLong | | (16) | 1 | 43 | -6 | -20 | 1.2,93 | 82 | | 30 | Nov/17 | 9 | 130.43 | 136.87 | 139.77(0.21) | 142.61(0.37) | 143.87(-0.09) | 142.97 | 1.5 | | 24 | 39(0.5) | 50 | [10] | [14] | [-23] | 69 | 34 | CR | -0.3 | HoldShort? | | (11) | -4 | -50 | -8 | -20 | 1,94 | 82 | | | | |
| 31 | Nov/16 | 15 | 129.4 | 134.85 | 139.48(0.27) | 142.09(0.42) | 143.99(0.1) | 144.32 | 1.9 | | 23 | 39(-0.9) | 50 | [12] | [26] | [1] | 87 | 142 | UT | 0.1 | HoldLong? | | (14) | 5 | 1 | -5 | 18 | 1.5,99 | 72 | | 32 | Nov/16 | 14 | 129.4 | 134.85 | 139.11(0.25) | 141.49(0.47) | 143.85(0.24) | 144.31 | 1.9 | | 23 | 40(3.1) | 50 | [11] | [33] | [9] | 92 | 209 | UT | 0.1 | OpenLong | | (15) | 11 | 19 | -5 | 20 | 1.7,99 | 72 | | 33 | Nov/16 | 13 | 129.4 | 134.85 | 138.77(0.2) | 140.83(0.46) | 143.5(0.74) | 143.81 | 1.9 | | 23 | 37(3) | 50 | [9] | [55] | [1] | 94 | 349 | UT | 0.1 | OpenLong | | (13) | 34 | -5 | -9 | 20 | 1.8,99 | 72 | | 34 | Nov/16 | 12 | 129.4 | 134.85 | 138.49(0.19) | 140.19(0.4) | 142.45(0.79) | 143.96 | 1.9 | | 23 | 34(3.8) | 50 | [9] | [56] | [12] | 103 | 396 | UT | 0.6 | HoldLong | | (12) | 36 | 14 | -7 | 20 | 2.1,100 | 72 | | 35 | Nov/16 | 11 | 129.4 | 134.85 | 138.23(0.17) | 139.63(0.64) | 141.34(0.83) | 143.57 | 1.8 | | 23 | 30(4.1) | 50 | [8] | [63] | [7] | 108 | 422 | UT | 1 | HoldLong | | (10) | 38 | -2 | 15 | 20 | 2.3,100 | 72 | | | | |
| 36 | Nov/16 | 10 | 129.4 | 134.85 | 138(0.17) | 138.74(0.6) | 140.18(0.76) | 143.61 | 1.8 | | 23 | 26(5.4) | 50 | [8] | [59] | [26] | 120 | 427 | UT | 1.7 | HoldLong | | (10) | 34 | 40 | 23 | 20 | 2.8,100 | 72 | | 37 | Nov/16 | 9 | 129.4 | 134.85 | 137.77(0.13) | 137.91(0.49) | 139.13(0.7) | 142.56 | 1.7 | | 23 | 20(3.5) | 50 | [6] | [53] | [67] | 125 | 387 | UT | 2.2 | HoldLong? | | (8) | 32 | 154 | 31 | 20 | 3,100 | 72 | | 38 | Nov/13 | 15 | 128.31 | 132.41 | 137.59(-0.06) | 137.24(0.15) | 138.17(0.17) | 138.57 | 1.5 | | 17 | 17(-5.5) | 50 | [-3] | [16] | [7] | 62 | 156 | UR | 0.3 | SmallShort? | | (-1) | 8 | 7 | 11 | 20 | 0.8,92 | 67 | | 39 | Nov/13 | 14 | 128.31 | 132.41 | 137.67(-0.12) | 137.03(0.08) | 137.93(0.01) | 138.39 | 1.5 | | 17 | 22(-1.8) | 45 | [-6] | [7] | [14] | 51 | 157 | UR | 0.3 | SmallShort | | (-4) | 1 | 24 | 13 | 20 | 0.5,88 | 67 | | 40 | Nov/13 | 13 | 128.31 | 132.41 | 137.83(-0.11) | 136.93(0.04) | 137.92(0.45) | 137.79 | 1.4 | | 17 | 24(-0.8) | 45 | [-5] | [27] | [-1] | 31 | 194 | RG | -0.1 | Wait | | (-8) | 21 | -21 | 16 | 20 | -0,81 | 67 | | | | |
| 41 | Nov/13 | 12 | 128.31 | 132.41 | 137.99(-0.06) | 136.88(0.11) | 137.3(0.44) | 138.34 | 1.5 | | 17 | 25(-0.5) | 50 | [-3] | [28] | [15] | 29 | 180 | UR | 0.6 | SmallShort | | (-5) | 21 | 24 | 17 | 20 | 0.2,74 | 67 | | 42 | Nov/13 | 11 | 128.31 | 132.41 | 138.08(-0.07) | 136.73(0.02) | 136.69(0.28) | 137.74 | 1.4 | | 17 | 25(-0.1) | 50 | [-3] | [19] | [15] | 12 | 103 | UR | 0.6 | SmallShort | | (-5) | 13 | 13 | 37 | 20 | -0.2,67 | 67 | | 43 | Nov/13 | 10 | 128.31 | 132.41 | 138.17(-0.06) | 136.7(-0.06) | 136.31(0.13) | 137.4 | 1.3 | | 17 | 26(0.1) | 35 | [-3] | [10] | [-4] | -17 | 20 | RG | 0.6 | Wait | | (-5) | 6 | -36 | 24 | 20 | -0.4,43 | 67 | | 44 | Nov/13 | 9 | 128.31 | 132.41 | 138.17(-0) | 136.79(-0.03) | 136.14(0.15) | 138.33 | 1.5 | | 17 | 25(0) | 50 | [-0] | [12] | [58] | -22 | 44 | UR | 1.2 | SmallShort? | | (-2) | 7 | 144 | 21 | 20 | 0,28 | 67 | | 45 | Nov/12 | 15 | 127.68 | 130.73 | 138.26(-0.14) | 136.83(-0.31) | 135.93(-0.39) | 134.69 | 1.1 | | 13 | 25(-4.6) | -15 | [-7] | [-22] | [-13] | -100 | -223 | DT | -0.7 | CloseShort? | | (-8) | -18 | -25 | -7 | -20 | -2,0 | 58 | | | | |
| 46 | Nov/12 | 14 | 127.68 | 130.73 | 138.46(-0.31) | 137.25(-0.27) | 136.46(-0.23) | 135.31 | 1.2 | | 13 | 30(-1) | -30 | [-15] | [-16] | [-11] | -90 | -7 | DT | -0.6 | HoldShort | | (-7) | -11 | -20 | -6 | -20 | -1.6,0 | 58 | | 47 | Nov/12 | 13 | 127.68 | 130.73 | 138.89(-0.26) | 137.62(-0.23) | 136.77(-0.23) | 135.83 | 1.3 | | 13 | 31(0.6) | -30 | [-12] | [-15] | [-13] | -85 | -42 | DT | -0.5 | HoldShort | | (-17) | -11 | -27 | -2 | -20 | -1.5,3 | 58 | | 48 | Nov/12 | 12 | 127.68 | 130.73 | 139.25(-0.21) | 137.93(-0.27) | 137.08(-0.26) | 136.51 | 1.4 | | 13 | 30(0.6) | -30 | [-10] | [-16] | [-16] | -79 | -71 | DT | -0.3 | HoldShort | | (-13) | -12 | -32 | -26 | -15 | -1.4,6 | 58 | | 49 | Nov/12 | 11 | 127.68 | 130.73 | 139.54(-0.16) | 138.31(-0.31) | 137.44(-0.21) | 137.32 | 1.5 | | 13 | 30(1.1) | 5 | [-8] | [-14] | [-3] | -72 | -67 | RG | -0.1 | Wait | | (-10) | -10 | 0 | -24 | 17 | -1.1,6 | 58 | | 50 | Nov/12 | 10 | 127.68 | 130.73 | 139.77(-0.08) | 138.74(-0.25) | 137.73(-0.23) | 137.32 | 1.5 | | 13 | 29(0.6) | 35 | [-4] | [-13] | [-0] | -80 | -160 | RG | -0.2 | Wait | | (-9) | -11 | 18 | -27 | -18 | -1.3,3 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|