CYBR Trading Signals: Hourly Price Prediction

^ CYBR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 23, 2020

CYBR Trading Signals: Hourly Price Forecast and Prediction

(CyberArk Software Ltd.)

One month low (close): $95.6700 One month high (close): $111.2600

CYBR Daily Change: 1.61% Daily StdDev 2.5% CYBR EMA_5_Trend: 0.93% 10Minute StdDev: $1.1687

Latest Price : $111.26(1.61%)

Tue. Nov 24, 2020($1) Mon. Nov 23, 2020($0.7) Fri. Nov 20, 2020($1) Thu. Nov 19, 2020($1) Wed. Nov 18, 2020($1) Tue. Nov 17, 2020($0.6) Mon. Nov 16, 2020($0.7) Sun. Nov 15, 2020($0)

CYBR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.93% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.25%(50%) Avg negative next hour return: -0.28%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 23, 2020
1	Nov/23	15	104.9	105.85	109.06(0.22)	109.87(0.14)	110.02(0.25)	110.98	1.7	6	33(0.4)	50	[9]	[18]	[11]	90	50	UT	0.8	HoldLong?	(8)	10	12	18	20	1.6,100	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 109.87(hourly_sma_10 -1%) 109.06(hourly_sma_20 -1.73%) 105.85(daily_ema_10 -4.62%) 104.9(daily_ema_20 -5.48%) Resistance Levels:

2	Nov/23	14	104.9	105.85	108.83(0.18)	109.72(0.12)	109.75(0.13)	110.7	1.6	6	33(1)	50	[7]	[12]	[11]	78	48	UT	0.8	HoldLong	(10)	5	20	10	20	1.6,88	63
3	Nov/23	13	104.9	105.85	108.63(0.14)	109.59(0.09)	109.61(0.11)	110.24	1.5	6	32(0.8)	50	[6]	[10]	[17]	63	57	UT	0.5	OpenLong	(8)	4	48	-2	20	1.4,78	63
4	Nov/23	12	104.9	105.85	108.47(0.09)	109.49(0.11)	109.49(-0.09)	109.15	1.2	6	31(-0.7)	30	[4]	[2]	[-5]	36	-33	CR	-0.3	HoldShort	(5)	-4	4	-16	-20	0.6,71	63
5	Nov/23	11	104.9	105.85	108.38(0.1)	109.37(0.08)	109.58(-0.12)	109.05	1.1	6	32(-3)	15	[4]	[0]	[-13]	47	-48	DR	-0.5	OpenShort	(4)	-5	-24	-12	-20	0.6,82	63

6	Nov/23	10	104.9	105.85	108.28(0.18)	109.28(0.14)	109.71(0.02)	109.59	1.3	6	35(-3)	45	[7]	[8]	[-8]	70	-25	CR	-0.1	HoldShort	(6)	1	-18	-5	-12	1,95	63
7	Nov/23	9	104.9	105.85	108.08(0.22)	109.13(0.19)	109.69(0.1)	110	1.4	6	38(-0.8)	50	[9]	[13]	[6]	84	19	UT	0.2	HoldLong?	(10)	4	15	-2	19	1.4,99	63
8	Nov/20	15	104.61	105.19	107.84(0.2)	108.92(0.19)	109.58(0.09)	109.66	1.5	3	39(-3.1)	50	[8]	[10]	[0]	82	23	UT	0.1	HoldLong?	(11)	4	2	-4	4	1.3,99	64
9	Nov/20	14	104.61	105.19	107.62(0.21)	108.72(0.24)	109.48(0.3)	109.62	1.5	3	42(-0.3)	50	[8]	[20]	[-1]	84	78	CR	0.1	OpenShort	(10)	12	-2	-4	9	1.4,99	64
10	Nov/20	13	104.61	105.19	107.4(0.22)	108.46(0.19)	109.16(0.28)	109.68	1.5	3	42(1.8)	50	[9]	[18]	[6]	90	86	UT	0.4	OpenLong	(11)	11	9	-2	20	1.6,100	64

11	Nov/20	12	104.61	105.19	107.17(0.18)	108.26(0.3)	108.85(0.25)	109.47	1.4	3	40(1.3)	45	[7]	[19]	[2]	93	113	UT	0.5	OpenLong	(10)	10	1	5	14	1.7,100	64
12	Nov/20	11	104.61	105.19	106.97(0.2)	107.94(0.25)	108.58(0.29)	109.45	1.4	3	39(1.3)	50	[8]	[20]	[8]	96	124	UT	0.7	OpenLong	(10)	12	12	3	20	1.9,98	64
13	Nov/20	10	104.61	105.19	106.75(0.21)	107.68(0.2)	108.27(0.3)	109.19	1.3	3	38(2.5)	50	[8]	[19]	[23]	96	118	UT	0.7	OpenLong	(10)	12	54	1	20	1.9,98	64
14	Nov/20	9	104.61	105.19	106.52(0.14)	107.46(0.07)	107.95(0.18)	107.98	1	3	35(1)	40	[6]	[11]	[-2]	78	61	CR	0	OpenShort?	(8)	7	-9	-3	18	1.2,98	64
15	Nov/19	15	104.5	104.92	106.37(0.12)	107.38(0.1)	107.75(0.08)	108.17	1.1	1	34(2)	35	[5]	[7]	[3]	88	87	UT	0.4	OpenLong?	(8)	3	3	1	20	1.5,100	64

16	Nov/19	14	104.5	104.92	106.24(0.12)	107.27(0.22)	107.66(0.34)	108.09	1	1	32(2.2)	30	[5]	[19]	[5]	92	141	UT	0.4	OpenLong	(6)	14	8	11	11	1.7,99	64
17	Nov/19	13	104.5	104.92	106.11(0.11)	107.04(0.26)	107.29(0.2)	107.92	1	1	30(2.2)	25	[4]	[14]	[5]	86	120	UT	0.6	OpenLong	(5)	8	14	-0	1	1.8,91	64
18	Nov/19	12	104.5	104.92	105.99(0.1)	106.76(0.22)	107.08(0.1)	107.6	0.9	1	28(1.5)	45	[4]	[10]	[12]	84	88	UT	0.5	OpenLong	(5)	4	27	11	11	1.7,91	64
19	Nov/19	11	104.5	104.92	105.88(0.1)	106.53(0.17)	106.97(-0.04)	107	0.7	1	26(-1)	-0	[4]	[3]	[-12]	59	19	CR	0	HoldShort	(4)	-2	-31	-8	-8	1.2,79	64
20	Nov/19	10	104.5	104.92	105.78(0.17)	106.34(0.25)	107.01(0.12)	107.69	0.9	1	27(3.3)	50	[7]	[12]	[24]	87	64	UT	0.7	OpenLong	(6)	5	65	-4	20	2.1,84	64

21	Nov/19	9	104.5	104.92	105.6(0.02)	106.08(0.06)	106.88(0.1)	106.26	0.5	1	24(0.4)	-20	[1]	[6]	[-12]	52	64	CR	-0.8	HoldShort?	(5)	4	-27	-20	1	0.8,82	64
22	Nov/18	15	104.52	104.87	105.58(0.06)	106.01(0.17)	106.78(0.32)	106.85	0.7	0	24(1.8)	10	[2]	[17]	[-3]	84	137	CR	0.1	OpenShort?	(2)	13	-9	-9	17	1.6,94	56
23	Nov/18	14	104.52	104.87	105.51(0.05)	105.83(0.23)	106.44(0.33)	107.05	0.7	0	22(2.3)	20	[2]	[18]	[3]	98	177	UT	0.8	OpenLong	(4)	13	-6	16	20	2,98	56
24	Nov/18	13	104.52	104.87	105.46(0.08)	105.59(0.21)	106.09(0.39)	107.19	0.8	0	19(3.2)	45	[3]	[20]	[13]	113	175	UT	1.6	HoldLong	(3)	16	7	36	20	2.5,100	56
25	Nov/18	12	104.52	104.87	105.37(0.05)	105.36(0.14)	105.68(0.38)	107.04	0.7	0	16(2.7)	50	[2]	[18]	[32]	110	197	UT	2.4	HoldLong	(3)	15	59	35	20	2.9,87	56

26	Nov/18	11	104.52	104.87	105.31(-0.02)	105.21(0.02)	105.28(0.03)	105.75	0.4	0	14(-1.5)	20	[-1]	[1]	[14]	50	63	UR	1	SmallShort	(0)	1	28	17	20	0.9,77	56
27	Nov/18	10	104.52	104.87	105.34(-0.06)	105.19(-0.03)	105.25(0.02)	105.15	0.2	0	15(-0.9)	-15	[-2]	[-1]	[-1]	6	34	DT	-0.2	OpenShort	(-3)	1	-7	4	7	-0.4,66	56
28	Nov/18	9	104.52	104.87	105.4(-0.05)	105.22(-0.01)	105.23(0.14)	105.31	0.2	0	16(0)	0	[-2]	[5]	[3]	5	60	UR	0.1	SmallShort?	(-3)	6	8	-1	5	-0.2,60	56
29	Nov/17	15	104.64	104.87	105.45(-0.01)	105.23(0.02)	105.09(0.04)	105.14	0.1	-0	16(-2.6)	0	[-0]	[3]	[2]	0	-13	UR	0.1	SmallShort?	(-3)	2	5	7	-9	-0.6,65	55
30	Nov/17	14	104.64	104.87	105.46(0.07)	105.21(0.09)	105.05(-0.08)	105.04	0.1	-0	19(-1.4)	-5	[3]	[0]	[-9]	-5	-114	DR	-0	OpenShort	(-1)	-3	-26	10	-20	-0.6,60	55

31	Nov/17	13	104.64	104.87	105.39(0.08)	105.12(-0.02)	105.14(0.01)	105.6	0.3	-0	20(-0.4)	40	[3]	[2]	[12]	8	-44	UT	0.6	OpenLong	(5)	0	25	4	20	0.3,50	55
32	Nov/17	12	104.64	104.87	105.31(0.03)	105.14(-0.05)	105.13(-0.08)	105.06	0.1	-0	20(-0.9)	10	[1]	[-3]	[5]	-21	-61	RG	-0.1	Wait	(3)	-3	22	-15	6	-0.3,37	55
33	Nov/17	11	104.64	104.87	105.28(0.02)	105.19(-0.13)	105.22(-0.15)	104.59	-0	-0	21(-3.6)	-10	[1]	[-8]	[-10]	-34	-118	DR	-0.8	OpenShort	(0)	-6	-16	-20	-13	-0.9,39	55
34	Nov/17	10	104.64	104.87	105.26(0.09)	105.33(-0.05)	105.22(0)	104.95	0.1	-0	25(-1.8)	0	[4]	[1]	[-11]	-4	-105	CR	-0.5	HoldShort	(2)	0	-25	-9	-15	-0.3,54	55
35	Nov/17	9	104.64	104.87	105.16(0.1)	105.38(-0.03)	105.38(0.27)	105.49	0.2	-0	27(-1.8)	35	[4]	[12]	[1]	23	3	UT	0.1	OpenLong?	(6)	11	-3	4	12	0.3,65	55

36	Nov/16	15	104.89	104.5	105.06(0.11)	105.42(-0.06)	105.1(-0.05)	105.55	0.2	-1	28(1.4)	25	[4]	[-0]	[4]	26	-51	UT	0.4	OpenLong?	(5)	-2	2	5	20	0.5,63	52
37	Nov/16	14	104.89	104.5	104.94(0.08)	105.48(-0.1)	105.16(-0.01)	105.51	0.2	-1	27(-1.2)	20	[3]	[0]	[5]	23	-18	UT	0.3	OpenLong	(5)	-0	5	8	17	0.5,60	52
38	Nov/16	13	104.89	104.5	104.85(0.1)	105.58(-0.09)	105.17(-0.1)	105.39	0.1	-1	28(-1.9)	25	[4]	[-3]	[5]	11	-53	RG	0.2	Wait	(4)	-4	20	-14	7	0.5,48	52
39	Nov/16	12	104.89	104.5	104.74(0.11)	105.67(-0.04)	105.27(-0.11)	104.95	0	-1	30(-3.6)	30	[4]	[-2]	[8]	10	-92	RG	-0.3	Wait	(5)	-4	40	-12	-20	0.2,55	52
40	Nov/16	11	104.89	104.5	104.63(0.12)	105.72(0.06)	105.39(-0.33)	104.09	-0.2	-1	34(-3)	-35	[5]	[-9]	[-40]	-1	-216	DR	-1	OpenShort	(4)	-13	-80	-19	-20	-0.4,59	52

41	Nov/16	10	104.89	104.5	104.51(0.2)	105.65(0.16)	105.74(-0.07)	105.84	0.2	-1	37(-1.3)	30	[8]	[4]	[3]	53	-48	UT	0.1	OpenLong	(10)	-3	13	1	-20	0.9,80	52
42	Nov/16	9	104.89	104.5	104.3(0.17)	105.48(0.1)	105.81(-0.18)	105.56	0.2	-1	38(-5)	5	[7]	[-2]	[-8]	47	-56	DR	-0.2	OpenShort?	(9)	-7	-16	-6	-16	0.8,77	52
43	Nov/13	15	105.13	103.87	104.12(0.28)	105.37(0.16)	106(-0.07)	105.92	0.2	-4	43(-9.6)	35	[11]	[5]	[5]	55	-74	UT	-0	OpenLong?	(10)	-3	18	-7	6	1,80	50
44	Nov/13	14	105.13	103.87	103.83(0.44)	105.2(0.25)	106.07(0.02)	105.53	0.1	-4	53(-9.8)	20	[17]	[12]	[-9]	51	-194	CR	-0.2	HoldShort	(14)	1	-14	-11	-20	0.7,83	50
45	Nov/13	13	105.13	103.87	103.37(0.47)	104.94(0.23)	106.05(0.45)	105.83	0.2	-4	62(-7.1)	25	[19]	[29]	[-6]	65	-52	CR	-0.1	HoldShort	(23)	18	-18	-5	12	0.9,92	50

46	Nov/13	12	105.13	103.87	102.89(0.5)	104.7(0.28)	105.57(0.4)	106.22	0.3	-4	70(-3.7)	35	[20]	[28]	[-1]	76	-7	CR	0.2	OpenShort	(25)	16	-13	-0	20	1.1,98	50
47	Nov/13	11	105.13	103.87	102.38(0.5)	104.4(0.27)	105.15(0.39)	106.5	0.3	-4	73(0.5)	50	[20]	[27]	[11]	83	71	UT	0.4	HoldLong	(27)	15	10	7	20	1.3,100	50
48	Nov/13	10	105.13	103.87	101.87(0.43)	104.12(0.3)	104.74(0.39)	106.29	0.3	-4	73(0.8)	50	[17]	[27]	[25]	81	159	UT	0.5	HoldLong	(25)	15	41	27	20	1.4,96	50
49	Nov/13	9	105.13	103.87	101.43(0.41)	103.81(0.27)	104.33(0.48)	105.39	0.1	-4	72(3.2)	50	[16]	[30]	[38]	77	154	UT	0.3	OpenLong?	(20)	19	90	26	20	1.3,94	50
50	Nov/12	15	105.44	103.22	101.02(0.16)	103.54(0.17)	104.33(0)	103.47	-0.4	-8	69(-0.1)	-45	[6]	[5]	[-9]	61	110	CR	-0.1	HoldShort?	(16)	0	-29	20	-20	0.8,91	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI