|
|
| ^ CPRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 23, 2020 |
|
CPRT Trading Signals: Hourly Price Forecast and Prediction(Copart, Inc. (DE) Common Stock)
One month low (close): $108.4450 One month high (close): $123.8900
CPRT Daily Change: -1.06% Daily StdDev 1.58% CPRT EMA_5_Trend: -0.48% 10Minute StdDev: $0
Latest Price : $113.22(-1.06%) | Tue. Nov 24, 2020($0) Mon. Nov 23, 2020($0) Fri. Nov 20, 2020($0) Thu. Nov 19, 2020($0) Wed. Nov 18, 2020($0) Tue. Nov 17, 2020($0) Mon. Nov 16, 2020($0) Sun. Nov 15, 2020($0)
| CPRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.48% Daily EMA 20 BBV: -0.7
| | Mon. Nov. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/23 | 14 | 116.14 | 115.86 | 113.63(-0.14) | 113.71(-0.05) | 113(-0.15) | 113.1 | -0.7 | | -3 | 22(-5.1) | -50 | [-9] | [-17] | [-10] | -33 | 44 | DT | 0.1 | OpenShort | | (-5) | -10 | -26 | 6 | -20 | -0.6,32 | 46 | Sample size 35 Avg positive next hour return: 0.32%(46%) Avg negative next hour return: -0.54%(54%)
Daily Trend: %
Up Forces: 116.14(daily_ema_20 2.69%)
Down Forces:
Support Levels:
Resistance Levels: 113.63(hourly_sma_20 0.47%) 113.71(hourly_sma_10 0.54%) 115.86(weak_daily_ema_10 2.44%)
|
| | | 2 | Nov/23 | 13 | 116.14 | 115.86 | 113.79(-0.15) | 113.77(-0.02) | 113.17(-0.19) | 113.53 | -0.6 | | -3 | 27(-5.8) | -50 | [-10] | [-18] | [8] | -28 | 74 | DP | 0.3 | OpenShort | | (-9) | -12 | 21 | 6 | -7 | -0.2,27 | 46 | | 3 | Nov/23 | 12 | 116.14 | 115.86 | 113.96(-0.19) | 113.77(-0) | 113.39(-0.32) | 113.18 | -0.7 | | -3 | 33(-4.6) | -50 | [-12] | [-27] | [4] | -52 | 30 | DP | -0.2 | OpenShort | | (-12) | -20 | 27 | -14 | -20 | -0.6,13 | 46 | | 4 | Nov/23 | 11 | 116.14 | 115.86 | 114.18(-0.22) | 113.8(-0.08) | 113.76(-0.36) | 112.74 | -0.8 | | -3 | 37(-1.6) | -50 | [-14] | [-32] | [-1] | -52 | -11 | DT | -0.7 | OpenShort | | (-16) | -23 | 18 | -20 | -20 | -0.9,21 | 46 | | 5 | Nov/23 | 10 | 116.14 | 115.86 | 114.43(-0.21) | 113.89(-0.1) | 114.17(-0.23) | 112.45 | -0.9 | | -3 | 39(-0.4) | -50 | [-13] | [-24] | [-38] | -45 | -29 | DT | -1.1 | OpenShort | | (-17) | -15 | -90 | -13 | -20 | -1.2,35 | 46 | | | | |
| 6 | Nov/23 | 9 | 116.14 | 115.86 | 114.67(-0.14) | 114.01(0.07) | 114.43(0.05) | 113.94 | -0.5 | | -3 | 39(-0.1) | -50 | [-9] | [-0] | [-15] | -9 | 81 | DT | -0.3 | OpenShort? | | (-10) | 3 | -42 | 5 | -20 | -0.5,54 | 46 | | 7 | Nov/20 | 15 | 116.11 | 116.65 | 114.83(-0.05) | 113.92(0.16) | 114.37(0.16) | 114.64 | -0.4 | | -1 | 39(-0.4) | -15 | [-3] | [11] | [-3] | 9 | 63 | RG | 0.2 | Wait? | | (-8) | 10 | -22 | 19 | 11 | -0.1,61 | 56 | | 8 | Nov/20 | 14 | 116.11 | 116.65 | 114.89(-0.03) | 113.74(0.16) | 114.19(0.31) | 115.01 | -0.3 | | -1 | 40(-0.5) | 25 | [-2] | [21] | [11] | -6 | 109 | UR | 0.5 | SmallShort | | (-2) | 20 | 12 | 17 | 20 | 0.1,42 | 56 | | 9 | Nov/20 | 13 | 116.11 | 116.65 | 114.92(-0.06) | 113.56(0.09) | 113.83(0.19) | 114.8 | -0.3 | | -1 | 40(-0.3) | 30 | [-4] | [10] | [27] | -24 | 89 | UR | 0.6 | SmallShort | | (-3) | 12 | 63 | 11 | 20 | -0.1,29 | 56 | | 10 | Nov/20 | 12 | 116.11 | 116.65 | 114.99(-0.09) | 113.46(-0.08) | 113.61(0.02) | 113.76 | -0.6 | | -1 | 40(0.4) | -15 | [-6] | [-6] | [6] | -49 | -23 | DP | 0.1 | OpenShort | | (-7) | 1 | 6 | 6 | 20 | -0.7,19 | 56 | | | | |
| 11 | Nov/20 | 11 | 116.11 | 116.65 | 115.1(-0.09) | 113.55(-0.24) | 113.59(0.1) | 113.66 | -0.6 | | -1 | 40(0.9) | -20 | [-6] | [-6] | [4] | -57 | -24 | DP | 0 | OpenShort | | (-7) | 6 | -3 | 3 | 20 | -0.9,16 | 56 | | 12 | Nov/20 | 10 | 116.11 | 116.65 | 115.21(-0.07) | 113.82(-0.28) | 113.48(0.17) | 113.72 | -0.6 | | -1 | 39(0.8) | 5 | [-5] | [-3] | [15] | -57 | -26 | RG | 0.2 | Wait | | (-7) | 11 | 29 | 6 | 20 | -0.9,16 | 56 | | 13 | Nov/20 | 9 | 116.11 | 116.65 | 115.29(-0.1) | 114.14(-0.37) | 113.28(-0.01) | 113.24 | -0.7 | | -1 | 38(1.7) | -50 | [-6] | [-18] | [-6] | -67 | -89 | DT | -0 | OpenShort? | | (-7) | -1 | -27 | 9 | 20 | -1.3,16 | 56 | | 14 | Nov/19 | 15 | 116.12 | 117.54 | 115.4(-0.06) | 114.57(-0.35) | 113.29(-0.02) | 113.68 | -0.6 | | 2 | 37(1.1) | -5 | [-4] | [-18] | [5] | -65 | -99 | RG | 0.3 | Wait? | | (-6) | -1 | 2 | 14 | 20 | -1.2,15 | 61 | | 15 | Nov/19 | 14 | 116.12 | 117.54 | 115.47(-0.1) | 114.98(-0.3) | 113.31(-0.18) | 113.65 | -0.6 | | 2 | 36(1.2) | -15 | [-6] | [-27] | [12] | -75 | -109 | DP | 0.2 | OpenShort | | (-5) | -12 | 34 | 12 | -16 | -1.3,8 | 61 | | | | |
| 16 | Nov/19 | 13 | 116.12 | 117.54 | 115.59(-0.14) | 115.33(-0.35) | 113.51(-0.57) | 113.09 | -0.7 | | 2 | 34(2.6) | -50 | [-9] | [-54] | [2] | -93 | -223 | DP | -0.3 | OpenShort | | (-9) | -36 | 21 | 1 | -20 | -1.8,2 | 61 | | 17 | Nov/19 | 12 | 116.12 | 117.54 | 115.76(-0.16) | 115.73(-0.27) | 114.16(-0.72) | 112.74 | -0.8 | | 2 | 32(4.2) | -50 | [-10] | [-61] | [-24] | -108 | -279 | DT | -1.1 | HoldShort | | (-12) | -46 | -34 | -15 | -20 | -2.3,0 | 61 | | 18 | Nov/19 | 11 | 116.12 | 117.54 | 115.95(-0.16) | 116.04(-0.21) | 114.99(-0.73) | 113.3 | -0.7 | | 2 | 28(3.6) | -50 | [-10] | [-60] | [-26] | -110 | -250 | DT | -1.5 | HoldShort | | (-10) | -47 | -28 | -42 | -20 | -2.4,0 | 61 | | 19 | Nov/19 | 10 | 116.12 | 117.54 | 116.14(-0.15) | 116.29(-0.19) | 115.84(-0.69) | 113.75 | -0.6 | | 2 | 24(3.6) | -50 | [-10] | [-57] | [-36] | -97 | -230 | DT | -2.1 | OpenShort | | (-10) | -44 | -56 | -49 | -20 | -2.5,16 | 61 | | 20 | Nov/19 | 9 | 116.12 | 117.54 | 116.31(-0.11) | 116.51(-0.12) | 116.64(-0.43) | 114.68 | -0.4 | | 2 | 20(1.7) | -50 | [-7] | [-37] | [-48] | -62 | -137 | DT | -2.4 | OpenShort? | | (-8) | -27 | -99 | -47 | -20 | -2,38 | 61 | | | | |
| 21 | Nov/18 | 15 | 116.15 | 118.53 | 116.43(-0.04) | 116.65(0.05) | 117.14(-0.14) | 116.34 | 0 | | 8 | 19(-0.9) | -15 | [-3] | [-10] | [-17] | 17 | -6 | DT | -1.1 | OpenShort? | | (-2) | -9 | -32 | -24 | -20 | -0.1,69 | 62 | | 22 | Nov/18 | 14 | 116.15 | 118.53 | 116.48(-0.03) | 116.59(0.13) | 117.3(0.18) | 116.89 | 0.2 | | 8 | 20(-0.4) | 20 | [-2] | [13] | [-13] | 50 | 110 | RG | -0.5 | Wait | | (-1) | 12 | -38 | 1 | -10 | 0.5,87 | 62 | | 23 | Nov/18 | 13 | 116.15 | 118.53 | 116.48(0) | 116.44(0.17) | 117.09(0.31) | 117.54 | 0.3 | | 8 | 20(0.2) | 45 | [0] | [23] | [1] | 79 | 163 | UR | 0.6 | SmallShort | | (0) | 20 | -14 | 19 | 20 | 1.3,96 | 62 | | 24 | Nov/18 | 12 | 116.15 | 118.53 | 116.51(0.02) | 116.24(0.24) | 116.73(0.3) | 117.77 | 0.4 | | 8 | 20(0.5) | 50 | [1] | [25] | [22] | 88 | 162 | UT | 1.3 | HoldLong | | (1) | 19 | 37 | 41 | 20 | 1.6,98 | 62 | | 25 | Nov/18 | 11 | 116.15 | 118.53 | 116.49(-0.01) | 115.97(0.1) | 116.38(0.2) | 117.15 | 0.2 | | 8 | 19(-0.5) | 50 | [-1] | [14] | [9] | 47 | 115 | UR | 1 | SmallShort | | (-1) | 13 | -1 | 29 | 20 | 0.8,77 | 62 | | | | |
| 26 | Nov/18 | 10 | 116.15 | 118.53 | 116.5(-0.02) | 115.86(0.07) | 116.15(0.23) | 117.17 | 0.3 | | 8 | 20(-1.8) | 50 | [-1] | [15] | [35] | 23 | 133 | UR | 1.3 | SmallShort | | (-1) | 15 | 79 | 19 | 20 | 0.8,53 | 62 | | 27 | Nov/18 | 9 | 116.15 | 118.53 | 116.52(-0.11) | 115.78(-0.07) | 115.88(0.08) | 115.84 | -0.1 | | 8 | 22(-1.2) | 10 | [-7] | [-1] | [4] | -36 | 62 | RG | -0 | Wait? | | (-6) | 5 | 6 | 3 | 17 | -0.8,34 | 62 | | 28 | Nov/17 | 15 | 116.09 | 119.08 | 116.65(-0.1) | 115.86(-0.11) | 115.79(0.04) | 115.74 | -0.1 | | 11 | 23(0.5) | 20 | [-7] | [-3] | [-3] | -39 | 24 | RG | -0.1 | Wait? | | (-8) | 3 | -17 | 7 | 17 | -1,36 | 67 | | 29 | Nov/17 | 14 | 116.09 | 119.08 | 116.77(-0.06) | 115.99(-0.1) | 115.75(0.17) | 116.03 | -0 | | 11 | 22(-0.5) | 50 | [-4] | [7] | [5] | -34 | 37 | UR | 0.3 | SmallShort | | (-7) | 11 | 2 | 17 | 20 | -0.8,36 | 67 | | 30 | Nov/17 | 13 | 116.09 | 119.08 | 116.84(-0.09) | 116.11(-0.1) | 115.55(-0.01) | 115.99 | -0 | | 11 | 23(-0.1) | 40 | [-6] | [-6] | [7] | -46 | 13 | RG | 0.5 | Wait | | (-4) | -1 | 10 | 15 | 14 | -0.9,27 | 67 | | | | |
| 31 | Nov/17 | 12 | 116.09 | 119.08 | 116.94(-0.09) | 116.22(-0.13) | 115.56(-0.1) | 115.83 | -0.1 | | 11 | 23(-0.1) | 45 | [-6] | [-12] | [13] | -61 | -29 | RG | 0.3 | Wait | | (-7) | -7 | 28 | 18 | 2 | -1.2,19 | 67 | | 32 | Nov/17 | 11 | 116.09 | 119.08 | 117.05(-0.13) | 116.37(-0.19) | 115.68(-0.21) | 115.36 | -0.2 | | 11 | 23(0.6) | -10 | [-8] | [-22] | [-4] | -86 | -68 | DT | -0.3 | HoldShort | | (-8) | -14 | -10 | 5 | -19 | -1.8,9 | 67 | | 33 | Nov/17 | 10 | 116.09 | 119.08 | 117.2(-0.13) | 116.59(-0.16) | 115.92(-0.27) | 115.52 | -0.1 | | 11 | 22(0.7) | 5 | [-8] | [-25] | [7] | -92 | -81 | RG | -0.4 | Wait | | (-9) | -17 | 28 | 2 | -20 | -1.9,6 | 67 | | 34 | Nov/17 | 9 | 116.09 | 119.08 | 117.36(-0.16) | 116.77(-0.2) | 116.23(-0.37) | 115.05 | -0.3 | | 11 | 22(3.1) | -25 | [-10] | [-33] | [-25] | -115 | -138 | DT | -1.3 | HoldShort? | | (-11) | -24 | -59 | -6 | -20 | -2.6,0 | 67 | | 35 | Nov/16 | 15 | 116.03 | 119.15 | 117.55(-0.12) | 117.01(-0.12) | 116.66(-0.19) | 116.04 | 0 | | 12 | 19(2) | -10 | [-8] | [-17] | [-11] | -100 | -63 | DT | -0.8 | HoldShort? | | (-9) | -12 | -22 | -6 | -20 | -2,0 | 58 | | | | |
| 36 | Nov/16 | 14 | 116.03 | 119.15 | 117.69(-0.04) | 117.15(-0.1) | 116.88(-0.15) | 116.41 | 0.1 | | 12 | 17(1.4) | 25 | [-3] | [-13] | [-7] | -98 | -107 | RG | -0.7 | Wait | | (-8) | -10 | -10 | -7 | -20 | -1.9,0 | 58 | | 37 | Nov/16 | 13 | 116.03 | 119.15 | 117.74(-0.03) | 117.27(-0.14) | 117.06(-0.16) | 116.59 | 0.1 | | 12 | 15(1.3) | 25 | [-2] | [-15] | [-11] | -97 | -110 | RG | -0.8 | SmallLong | | (-2) | -10 | -27 | -5 | -9 | -1.9,1 | 58 | | 38 | Nov/16 | 12 | 116.03 | 119.15 | 117.78(-0.04) | 117.44(-0.1) | 117.25(-0.06) | 117.05 | 0.2 | | 12 | 14(0.6) | 35 | [-3] | [-7] | [-4] | -82 | -35 | RG | -0.4 | Wait | | (-1) | -4 | -10 | -3 | -1 | -1.3,1 | 58 | | 39 | Nov/16 | 11 | 116.03 | 119.15 | 117.82(-0.04) | 117.55(-0.02) | 117.32(-0.02) | 117.21 | 0.3 | | 12 | 13(0.4) | 30 | [-3] | [-2] | [-1] | -76 | -17 | RG | -0.2 | Wait | | (-3) | -1 | 3 | -4 | -15 | -1.1,2 | 58 | | 40 | Nov/16 | 10 | 116.03 | 119.15 | 117.86(-0.03) | 117.57(-0.08) | 117.35(-0.06) | 117.15 | 0.3 | | 12 | 13(0.2) | 45 | [-2] | [-6] | [-4] | -81 | -46 | RG | -0.4 | Wait | | (-2) | -4 | -10 | -2 | -8 | -1.4,4 | 58 | | | | |
| 41 | Nov/16 | 9 | 116.03 | 119.15 | 117.86(0) | 117.66(-0.05) | 117.42(-0.04) | 117.31 | 0.3 | | 12 | 13(0.4) | 35 | [0] | [-3] | [-6] | -74 | -60 | DR | -0.2 | OpenShort? | | (-2) | -3 | -14 | -1 | -10 | -1.1,4 | 58 | | 42 | Nov/13 | 15 | 116 | 118.99 | 117.89(-0.02) | 117.72(-0.07) | 117.47(-0.13) | 117.54 | 0.4 | | 13 | 12(-0.1) | 40 | [-1] | [-8] | [2] | -63 | -42 | RG | 0.1 | Wait? | | (1) | -8 | 10 | -6 | 3 | -0.7,5 | 61 | | 43 | Nov/13 | 14 | 116 | 118.99 | 117.89(-0) | 117.81(-0.11) | 117.62(-0.15) | 117.37 | 0.3 | | 13 | 12(0.3) | 35 | [0] | [-11] | [-3] | -74 | -85 | DR | -0.5 | OpenShort | | (-2) | -10 | -1 | -16 | -3 | -1.1,4 | 61 | | 44 | Nov/13 | 13 | 116 | 118.99 | 117.91(-0.03) | 117.94(-0.13) | 117.62(0) | 117.38 | 0.3 | | 13 | 12(0.1) | 25 | [-2] | [-2] | [-7] | -70 | -12 | RG | -0.8 | SmallLong | | (0) | 0 | -8 | -23 | -3 | -1.1,8 | 61 | | 45 | Nov/13 | 12 | 116 | 118.99 | 117.94(-0.04) | 118.09(-0.11) | 117.79(-0.09) | 117.51 | 0.4 | | 13 | 12(-1.8) | 20 | [-3] | [-7] | [-4] | -45 | -23 | RG | -0.6 | Wait | | (-2) | -6 | -2 | -12 | -11 | -0.9,28 | 61 | | | | |
| 46 | Nov/13 | 11 | 116 | 118.99 | 117.99(-0.08) | 118.22(0.01) | 117.9(-0.07) | 117.55 | 0.4 | | 13 | 14(-1.3) | -10 | [-5] | [-3] | [-17] | -26 | 19 | DT | -0.6 | OpenShort | | (-2) | -5 | -43 | 8 | -20 | -0.8,44 | 61 | | 47 | Nov/13 | 10 | 116 | 118.99 | 118.08(-0.05) | 118.21(0.08) | 117.98(-0.01) | 118.29 | 0.6 | | 13 | 15(-0.1) | 35 | [-3] | [4] | [0] | -2 | 65 | RG | 0.5 | Wait | | (-3) | -1 | 3 | 2 | -11 | 0.3,41 | 61 | | 48 | Nov/13 | 9 | 116 | 118.99 | 118.13(-0.01) | 118.12(0.02) | 117.99(-0.08) | 118.24 | 0.5 | | 13 | 15(-1.3) | 50 | [-1] | [-2] | [17] | -8 | -0 | RG | 0.4 | Wait? | | (-3) | -5 | 52 | -3 | 3 | 0.2,37 | 61 | | 49 | Nov/12 | 15 | 115.96 | 118.35 | 118.15(-0.08) | 118.09(-0.06) | 118.09(-0.26) | 117.36 | 0.3 | | 10 | 16(-12) | -15 | [-5] | [-18] | [-19] | -49 | -56 | DT | -1.1 | OpenShort? | | (-3) | -17 | -41 | -16 | -20 | -1.2,31 | 55 | | 50 | Nov/12 | 14 | 115.96 | 118.35 | 118.25(-0.2) | 118.16(0.03) | 118.4(-0.12) | 118.07 | 0.5 | | 10 | 28(-13.3) | -10 | [-13] | [-8] | [1] | -9 | 141 | DP | -0.3 | OpenShort | | (-4) | -8 | 8 | -3 | -11 | -0.2,46 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|