|
|
| ^ ZTS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 23, 2020 |
|
ZTS Trading Signals: Hourly Price Forecast and Prediction(Zoetis Inc. Class A)
One month low (close): $158.5500 One month high (close): $174.3500
ZTS Daily Change: -1.12% Daily StdDev 1.63% ZTS EMA_5_Trend: -0.11% 10Minute StdDev: $0
Latest Price : $164.34(-1.12%) | Tue. Nov 24, 2020($0) Mon. Nov 23, 2020($0) Fri. Nov 20, 2020($0) Thu. Nov 19, 2020($0) Wed. Nov 18, 2020($0) Tue. Nov 17, 2020($0) Mon. Nov 16, 2020($0) Sun. Nov 15, 2020($0)
| ZTS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: -0.1
| | Mon. Nov. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/23 | 9 | 164.88 | 164.98 | 165.95(0.05) | 167.03(0.03) | 167.1(-0.13) | 166.29 | 0.4 | | 1 | 34(-0.5) | -5 | [3] | [-6] | [-12] | 31 | -62 | DR | -0.7 | OpenShort? | | (4) | -8 | -18 | -19 | -20 | 0.3,73 | 54 | Sample size 50 Avg positive next hour return: 0.24%(48%) Avg negative next hour return: -0.32%(52%)
Daily Trend: %
Up Forces: 167.03(hourly_sma_10 0.45%)
Down Forces: 164.98(daily_ema_10 -0.79%)
Support Levels: 165.95(weak_hourly_sma_20 -0.2%) 164.88(daily_ema_20 -0.85%)
Resistance Levels:
|
| | | 2 | Nov/20 | 15 | 164.71 | 165.07 | 165.87(0.03) | 166.98(0.07) | 167.31(-0.03) | 166.76 | 0.6 | | 1 | 34(0.5) | -20 | [2] | [0] | [-13] | 58 | 13 | DR | -0.4 | OpenShort? | | (4) | -2 | -30 | -8 | -20 | 0.7,90 | 57 | | 3 | Nov/20 | 14 | 164.71 | 165.07 | 165.82(0.05) | 166.86(0.11) | 167.37(0.01) | 167.57 | 0.8 | | 1 | 34(1.8) | 15 | [3] | [4] | [0] | 84 | 62 | UT | 0.2 | OpenLong | | (4) | 1 | 1 | -2 | 4 | 1.4,99 | 57 | | 4 | Nov/20 | 13 | 164.71 | 165.07 | 165.73(0.06) | 166.68(0.14) | 167.35(0.14) | 167.56 | 0.8 | | 1 | 32(2.2) | 30 | [4] | [13] | [4] | 87 | 84 | UT | 0.2 | OpenLong | | (4) | 9 | 9 | 0 | 10 | 1.6,97 | 57 | | 5 | Nov/20 | 12 | 164.71 | 165.07 | 165.64(0.05) | 166.45(0.15) | 167.12(0.1) | 167.33 | 0.7 | | 1 | 30(2) | 20 | [3] | [11] | [-1] | 83 | 74 | CR | 0.2 | OpenShort | | (3) | 6 | -1 | -9 | 5 | 1.6,93 | 57 | | | | |
| 6 | Nov/20 | 11 | 164.71 | 165.07 | 165.56(0.05) | 166.21(0.18) | 166.95(0.19) | 167.34 | 0.7 | | 1 | 28(2.3) | 35 | [3] | [18] | [5] | 89 | 107 | UT | 0.4 | OpenLong | | (3) | 12 | 12 | 0 | 11 | 1.8,94 | 57 | | 7 | Nov/20 | 10 | 164.71 | 165.07 | 165.47(0.07) | 165.91(0.17) | 166.64(0.17) | 167.02 | 0.6 | | 1 | 25(1.6) | 20 | [4] | [16] | [-5] | 87 | 63 | CR | 0.4 | OpenShort | | (3) | 11 | -17 | -3 | 11 | 1.7,94 | 57 | | 8 | Nov/20 | 9 | 164.71 | 165.07 | 165.36(0.09) | 165.62(0.21) | 166.35(0.21) | 167.48 | 0.8 | | 1 | 24(3.7) | 50 | [6] | [20] | [18] | 111 | 92 | UT | 1.3 | HoldLong? | | (6) | 13 | 41 | 12 | 20 | 2.5,98 | 57 | | 9 | Nov/19 | 15 | 164.57 | 165.32 | 165.21(0.06) | 165.28(0.12) | 166(0.13) | 166.4 | 0.5 | | 3 | 20(1) | 35 | [4] | [12] | [2] | 88 | 43 | UT | 0.5 | OpenLong? | | (3) | 8 | -4 | 8 | 20 | 1.6,98 | 63 | | 10 | Nov/19 | 14 | 164.57 | 165.32 | 165.11(0.05) | 165.08(0.13) | 165.78(0.19) | 166.52 | 0.5 | | 3 | 19(2.2) | 50 | [3] | [16] | [14] | 97 | 87 | UT | 1.1 | OpenLong | | (4) | 12 | 28 | 13 | 20 | 2,97 | 63 | | | | |
| 11 | Nov/19 | 13 | 164.57 | 165.32 | 165.03(0.01) | 164.87(0.06) | 165.46(0.17) | 165.77 | 0.3 | | 3 | 17(0.5) | 30 | [1] | [12] | [8] | 76 | 72 | UT | 0.5 | HoldLong | | (1) | 11 | 7 | 21 | 20 | 1.2,96 | 63 | | 12 | Nov/19 | 12 | 164.57 | 165.32 | 165.01(0.02) | 164.77(-0.01) | 165.18(0.17) | 165.59 | 0.3 | | 3 | 16(0.4) | 40 | [1] | [10] | [6] | 63 | 62 | UT | 0.7 | OpenLong | | (1) | 11 | -6 | 31 | 20 | 1,88 | 63 | | 13 | Nov/19 | 11 | 164.57 | 165.32 | 165.01(0) | 164.77(-0) | 164.89(0.21) | 165.74 | 0.3 | | 3 | 16(0.2) | 35 | [0] | [12] | [16] | 58 | 103 | UR | 1.5 | SmallShort | | (1) | 13 | 16 | 41 | 20 | 1.3,75 | 63 | | 14 | Nov/19 | 10 | 164.57 | 165.32 | 164.98(-0.06) | 164.78(-0.03) | 164.55(0.1) | 165.31 | 0.2 | | 3 | 16(-5.1) | 15 | [-4] | [4] | [12] | 13 | 105 | UR | 1.3 | SmallShort | | (-1) | 6 | 16 | 29 | 20 | 0.6,48 | 63 | | 15 | Nov/19 | 9 | 164.57 | 165.32 | 165.08(-0.06) | 164.83(-0.05) | 164.38(0.07) | 164.9 | 0.1 | | 3 | 21(-2.5) | 15 | [-4] | [1] | [11] | -29 | 67 | UR | 0.7 | SmallShort? | | (-5) | 4 | 21 | 19 | 15 | -0.2,26 | 63 | | | | |
| 16 | Nov/18 | 15 | 164.38 | 165.71 | 165.18(-0.08) | 164.91(-0.08) | 164.27(-0.06) | 164.35 | -0 | | 2 | 23(-1.6) | -10 | [-5] | [-10] | [2] | -66 | 14 | DP | 0.1 | OpenShort? | | (-5) | -4 | 7 | 2 | -7 | -1,9 | 55 | | 17 | Nov/18 | 14 | 164.38 | 165.71 | 165.31(-0.05) | 165.04(-0.03) | 164.36(-0.19) | 164.17 | -0.1 | | 2 | 25(0.9) | -10 | [-3] | [-16] | [-1] | -74 | -67 | DT | -0.2 | OpenShort | | (-6) | -12 | 6 | -3 | -20 | -1.2,6 | 55 | | 18 | Nov/18 | 13 | 164.38 | 165.71 | 165.39(-0.03) | 165.09(-0.03) | 164.67(-0.21) | 164.01 | -0.1 | | 2 | 24(1.4) | -25 | [-2] | [-17] | [-12] | -87 | -102 | DT | -0.7 | OpenShort | | (-3) | -13 | -18 | -17 | -20 | -1.6,3 | 55 | | 19 | Nov/18 | 12 | 164.38 | 165.71 | 165.44(-0.02) | 165.09(0) | 165.02(-0.15) | 164.48 | 0 | | 2 | 23(0.7) | 0 | [-1] | [-12] | [-4] | -72 | -78 | RG | -0.6 | Wait | | (-1) | -9 | 6 | -25 | -20 | -1.2,8 | 55 | | 20 | Nov/18 | 11 | 164.38 | 165.71 | 165.47(-0.04) | 165.13(-0.04) | 165.27(-0.17) | 164.34 | -0 | | 2 | 22(1.2) | -25 | [-3] | [-15] | [-12] | -65 | -73 | DT | -1.2 | OpenShort | | (-1) | -11 | -18 | -22 | -20 | -1.4,20 | 55 | | | | |
| 21 | Nov/18 | 10 | 164.38 | 165.71 | 165.53(-0.04) | 165.2(-0.02) | 165.54(-0.1) | 164.81 | 0.1 | | 2 | 21(0.3) | -25 | [-3] | [-10] | [-14] | -37 | -24 | DT | -1 | OpenShort | | (-1) | -6 | -34 | -11 | -9 | -0.9,36 | 55 | | 22 | Nov/18 | 9 | 164.38 | 165.71 | 165.59(-0.02) | 165.24(0.03) | 165.71(0.12) | 165.71 | 0.4 | | 2 | 20(-0.5) | 10 | [-1] | [6] | [1] | 2 | 60 | UR | 0 | SmallShort? | | (-1) | 8 | -2 | 6 | 10 | 0.2,47 | 55 | | 23 | Nov/17 | 15 | 164.28 | 166.74 | 165.63(-0.02) | 165.19(0.01) | 165.51(0.15) | 165.76 | 0.4 | | 8 | 21(0.2) | 50 | [-1] | [10] | [4] | 2 | 66 | UR | 0.3 | SmallShort? | | (-1) | 9 | 2 | 10 | 20 | 0.2,47 | 61 | | 24 | Nov/17 | 14 | 164.28 | 166.74 | 165.66(0.04) | 165.17(-0.1) | 165.26(0.16) | 165.71 | 0.4 | | 8 | 21(-0.8) | 50 | [3] | [8] | [7] | -3 | 0 | UT | 0.6 | OpenLong | | (-1) | 10 | -1 | 22 | 20 | 0.1,45 | 61 | | 25 | Nov/17 | 13 | 164.28 | 166.74 | 165.6(0.03) | 165.33(-0.07) | 165(0.09) | 165.72 | 0.4 | | 8 | 21(-0.7) | 50 | [2] | [5] | [7] | -15 | 2 | UT | 0.9 | OpenLong | | (3) | 6 | 3 | 19 | 20 | 0.1,33 | 61 | | | | |
| 26 | Nov/17 | 12 | 164.28 | 166.74 | 165.55(0.03) | 165.44(-0.09) | 164.85(0.05) | 165.63 | 0.4 | | 8 | 22(-0.5) | 50 | [2] | [2] | [16] | -28 | -18 | UT | 0.9 | OpenLong | | (3) | 3 | 35 | 15 | 20 | 0.1,20 | 61 | | 27 | Nov/17 | 11 | 164.28 | 166.74 | 165.5(-0.01) | 165.58(-0.06) | 164.78(-0.05) | 164.71 | 0.1 | | 8 | 23(0.4) | 45 | [-1] | [-4] | [-0] | -68 | -53 | RG | -0.1 | Wait | | (0) | -3 | 6 | -3 | -20 | -0.9,5 | 61 | | 28 | Nov/17 | 10 | 164.28 | 166.74 | 165.52(-0.04) | 165.69(-0.03) | 164.87(-0.13) | 164.55 | 0.1 | | 8 | 22(0.7) | 25 | [-3] | [-9] | [-3] | -72 | -52 | RG | -0.4 | Wait | | (-1) | -8 | 6 | -12 | -20 | -1.1,6 | 61 | | 29 | Nov/17 | 9 | 164.28 | 166.74 | 165.58(-0.04) | 165.73(-0.05) | 165.09(-0.34) | 164.4 | 0 | | 8 | 22(1.2) | -5 | [-3] | [-22] | [-15] | -72 | -115 | RG | -0.8 | SmallLong? | | (-3) | -21 | -22 | -21 | -20 | -1.4,13 | 61 | | 30 | Nov/16 | 15 | 164.01 | 166.57 | 165.64(0.01) | 165.81(-0.03) | 165.66(-0.23) | 164.98 | 0.2 | | 8 | 20(-0.2) | 25 | [1] | [-14] | [-11] | -58 | -107 | DR | -0.9 | OpenShort? | | (-1) | -14 | -10 | -30 | -20 | -0.9,15 | 55 | | | | |
| 31 | Nov/16 | 14 | 164.01 | 166.57 | 165.62(0.02) | 165.86(-0.05) | 166.04(-0.21) | 165.25 | 0.3 | | 8 | 21(-0.7) | 20 | [1] | [-13] | [-8] | -35 | -92 | DR | -1 | OpenShort | | (1) | -13 | 3 | -44 | -15 | -0.5,28 | 55 | | 32 | Nov/16 | 13 | 164.01 | 166.57 | 165.59(0.03) | 165.95(-0.07) | 166.39(-0.07) | 165.16 | 0.3 | | 8 | 21(-1.6) | 25 | [2] | [-5] | [-13] | -10 | -78 | DR | -1.5 | OpenShort | | (1) | -4 | -19 | -31 | -17 | -0.5,53 | 55 | | 33 | Nov/16 | 12 | 164.01 | 166.57 | 165.53(0.05) | 166.07(-0.04) | 166.51(0.08) | 165.65 | 0.4 | | 8 | 23(-1.7) | 20 | [3] | [5] | [-23] | 31 | -20 | CR | -1 | HoldShort | | (3) | 5 | -60 | -14 | -7 | 0.1,78 | 55 | | 34 | Nov/16 | 11 | 164.01 | 166.57 | 165.45(0.08) | 166.14(0.16) | 166.38(0.25) | 167.26 | 0.8 | | 8 | 25(2.2) | 50 | [5] | [22] | [10] | 96 | 92 | UT | 0.9 | OpenLong | | (7) | 15 | 14 | 23 | 13 | 1.9,98 | 55 | | 35 | Nov/16 | 10 | 164.01 | 166.57 | 165.32(0.09) | 165.87(0.13) | 165.96(0.16) | 166.87 | 0.7 | | 8 | 22(0.8) | 50 | [6] | [16] | [4] | 82 | 40 | UT | 1 | HoldLong | | (4) | 10 | -6 | 28 | 13 | 1.8,87 | 55 | | | | |
| 36 | Nov/16 | 9 | 164.01 | 166.57 | 165.18(0.08) | 165.65(0.14) | 165.69(0.11) | 167.02 | 0.8 | | 8 | 22(2.7) | 50 | [5] | [13] | [21] | 74 | 59 | UT | 1.6 | OpenLong? | | (6) | 7 | 48 | 16 | 20 | 2.2,69 | 55 | | 37 | Nov/13 | 15 | 163.76 | 166.38 | 165.05(0.03) | 165.42(0.04) | 165.51(-0.07) | 165.75 | 0.5 | | 9 | 19(0.2) | 50 | [2] | [-1] | [8] | 27 | -8 | RG | 0.3 | Wait? | | (3) | -4 | 29 | -9 | 4 | 1,52 | 58 | | 38 | Nov/13 | 14 | 163.76 | 166.38 | 165(0.08) | 165.36(-0.04) | 165.63(-0.16) | 164.99 | 0.3 | | 9 | 19(-4.8) | 50 | [5] | [-8] | [-7] | -3 | -118 | DR | -0.9 | OpenShort | | (1) | -10 | -8 | -27 | -5 | -0,47 | 58 | | 39 | Nov/13 | 13 | 163.76 | 166.38 | 164.87(0.08) | 165.43(-0.03) | 165.9(0.07) | 165.18 | 0.4 | | 9 | 23(-3.7) | 50 | [5] | [7] | [-8] | 25 | -41 | CR | -0.8 | HoldShort | | (5) | 4 | -13 | -19 | -6 | 0.3,67 | 58 | | 40 | Nov/13 | 12 | 163.76 | 166.38 | 164.74(0.09) | 165.48(0.06) | 165.79(0.11) | 165.53 | 0.5 | | 9 | 27(-1.6) | 50 | [6] | [12] | [-9] | 54 | -11 | CR | -0.2 | HoldShort | | (6) | 7 | -21 | -8 | -7 | 0.8,84 | 58 | | | | |
| 41 | Nov/13 | 11 | 163.76 | 166.38 | 164.6(0.07) | 165.38(0.09) | 165.61(0.17) | 166.09 | 0.6 | | 9 | 29(1.2) | 50 | [4] | [16] | [1] | 79 | 63 | UT | 0.4 | OpenLong | | (6) | 10 | -11 | 20 | 9 | 1.3,96 | 58 | | 42 | Nov/13 | 10 | 163.76 | 166.38 | 164.49(0.11) | 165.23(0.14) | 165.33(0.15) | 166.38 | 0.7 | | 9 | 28(0.9) | 50 | [7] | [17] | [5] | 83 | 40 | UT | 1 | HoldLong | | (5) | 9 | 1 | 16 | 18 | 1.8,88 | 58 | | 43 | Nov/13 | 9 | 163.76 | 166.38 | 164.31(0.13) | 164.99(0.14) | 165.08(0.07) | 166.34 | 0.7 | | 9 | 27(-0.2) | 50 | [8] | [12] | [26] | 77 | 10 | UT | 1.2 | HoldLong? | | (7) | 4 | 66 | 11 | 20 | 2,77 | 58 | | 44 | Nov/12 | 15 | 163.63 | 165.74 | 164.31(0) | 164.75(-0.01) | 164.96(-0.13) | 164.6 | 0.3 | | 7 | 27(-0.2) | 25 | [0] | [-7] | [-3] | 20 | -2 | DR | -0.3 | OpenShort? | | (6) | -8 | -1 | -12 | -4 | 0.5,57 | 53 | | 45 | Nov/12 | 14 | 163.63 | 165.74 | 164.09(-0.06) | 164.77(0.04) | 165.17(0.01) | 164.62 | 0.3 | | 7 | 27(-3.6) | 10 | [-4] | [2] | [-4] | 35 | 92 | RG | -0.5 | Wait | | (0) | 1 | -3 | -10 | -13 | 0.5,72 | 53 | | | | |
| 46 | Nov/12 | 13 | 163.63 | 165.74 | 164.2(-0.1) | 164.71(0.01) | 165.15(0.02) | 164.71 | 0.3 | | 7 | 31(-7.2) | -5 | [-6] | [1] | [-6] | 44 | 132 | RG | -0.4 | Wait | | (-4) | 1 | -16 | -0 | -2 | 0.4,84 | 53 | | 47 | Nov/12 | 12 | 163.63 | 165.74 | 164.37(-0.11) | 164.69(0.03) | 165.12(0.13) | 165.14 | 0.4 | | 7 | 38(-7.8) | -20 | [-7] | [8] | [-4] | 57 | 189 | RG | 0 | Wait | | (-6) | 8 | -23 | 17 | 13 | 0.5,94 | 53 | | 48 | Nov/12 | 11 | 163.63 | 165.74 | 164.56(-0.09) | 164.64(0.2) | 164.91(0.22) | 165.74 | 0.5 | | 7 | 46(-5.3) | 15 | [-6] | [19] | [5] | 65 | 212 | UR | 0.5 | SmallShort | | (-6) | 14 | 4 | 22 | 3 | 0.7,97 | 53 | | 49 | Nov/12 | 10 | 163.63 | 165.74 | 164.7(-0.11) | 164.31(0.19) | 164.55(0.11) | 165.63 | 0.5 | | 7 | 51(-6.1) | 25 | [-7] | [12] | [18] | 45 | 194 | UR | 0.6 | SmallShort | | (-6) | 7 | 41 | 15 | 16 | 0.5,82 | 53 | | 50 | Nov/12 | 9 | 163.63 | 165.74 | 164.89(-0.16) | 163.99(0.1) | 164.37(0.07) | 164.55 | 0.2 | | 7 | 57(-7.1) | -15 | [-10] | [6] | [0] | 5 | 154 | RG | 0.1 | Wait? | | (-9) | 4 | -1 | 2 | 1 | -0.2,60 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|