XLF Trading Signals: Hourly Price Prediction

^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 23, 2020

XLF Trading Signals: Hourly Price Forecast and Prediction

(Financial Select Sector SPDR ETF)

One month low (close): $23.6100 One month high (close): $27.6900

XLF Daily Change: 1.88% Daily StdDev 1.72% XLF EMA_5_Trend: 0.04% 10Minute StdDev: $0.1984

Latest Price : $27.69(1.88%)

Tue. Nov 24, 2020($0.4) Mon. Nov 23, 2020($0.2) Fri. Nov 20, 2020($0.1) Thu. Nov 19, 2020($0.3) Wed. Nov 18, 2020($0.2) Tue. Nov 17, 2020($0.1) Mon. Nov 16, 2020($0.3) Sun. Nov 15, 2020($0)

XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: 1.1

Sample size 24 Avg positive next hour return: 0.31%(71%) Avg negative next hour return: -0.3%(29%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 23, 2020
1	Nov/23	10	26.04	27.28	27.35(-0.03)	27.29(0.12)	27.35(0.33)	27.62	1.1	24	14(-1.7)	50	[-2]	[25]	[20]	53	188	UR	1.3	SmallShort	(-3)	19	21	39	20	1.3,70	75
Daily Trend: % Up Forces: Down Forces: 27.35(hourly_sma_20 -0.98%) Support Levels: 27.29(hourly_sma_10 -1.19%) 27.28(daily_ema_10 -1.23%) 26.04(daily_ema_20 -5.72%) Resistance Levels:

2	Nov/23	9	26.04	27.28	27.36(-0.05)	27.26(0.13)	27.26(0.26)	27.54	1	24	16(-1.4)	50	[-3]	[21]	[38]	8	161	UR	1.2	SmallShort?	(-5)	15	93	26	20	0.8,38	75
3	Nov/20	15	25.88	27.21	27.37(-0.12)	27.22(-0.01)	27.19(0.01)	27.2	0.9	25	17(-1.2)	20	[-7]	[3]	[2]	-59	37	UR	0	SmallShort?	(-8)	1	3	6	0	-0.7,9	76
4	Nov/20	14	25.88	27.21	27.4(-0.07)	27.22(-0.02)	27.19(-0.04)	27.19	0.9	25	18(0.2)	25	[-4]	[1]	[-2]	-65	-33	RG	0	Wait	(-8)	-2	-3	3	-20	-0.8,5	76
5	Nov/20	13	25.88	27.21	27.42(-0.07)	27.23(0.01)	27.2(-0.13)	27.2	0.9	25	18(0.2)	30	[-4]	[-3]	[3]	-71	-50	RG	0	Wait	(-5)	-8	8	-1	0	-0.9,2	76

6	Nov/20	12	25.88	27.21	27.44(-0.07)	27.23(0)	27.23(-0.1)	27.17	0.9	25	18(0.5)	30	[-4]	[-2]	[-3]	-78	-64	RG	-0.2	Wait	(-5)	-6	-5	-6	0	-1.1,0	76
7	Nov/20	11	25.88	27.21	27.46(-0.06)	27.23(-0.12)	27.23(-0)	27.19	0.9	25	17(0.5)	45	[-4]	[1]	[-1]	-74	-53	RG	-0.3	Wait	(-5)	0	0	-8	7	-1.1,4	76
8	Nov/20	10	25.88	27.21	27.48(-0.04)	27.26(-0.17)	27.23(0)	27.19	0.9	25	17(0.6)	40	[-2]	[-1]	[-6]	-68	-79	RG	-0.3	Wait	(-5)	0	-19	0	4	-1.2,12	76
9	Nov/20	9	25.88	27.21	27.48(-0)	27.31(-0.16)	27.26(0.04)	27.26	1	25	16(0)	40	[0]	[3]	[-7]	-59	-72	CR	0	HoldShort?	(-3)	2	-30	7	20	-1,16	76
10	Nov/19	15	25.78	27.01	27.49(0.01)	27.35(-0.18)	27.25(0.12)	27.37	1.1	25	16(-0.6)	50	[1]	[7]	[14]	-49	-24	UT	0.5	OpenLong?	(0)	7	24	12	20	-0.5,14	80

11	Nov/19	14	25.78	27.01	27.49(-0.02)	27.4(-0.22)	27.22(0.06)	27.28	1.1	25	17(0.3)	50	[-1]	[2]	[9]	-68	-52	UR	0.3	SmallShort	(0)	4	19	6	15	-0.9,5	80
12	Nov/19	13	25.78	27.01	27.5(-0.03)	27.46(-0.23)	27.2(-0.23)	27.21	1	25	17(0.7)	40	[-2]	[-15]	[0]	-81	-132	RG	0	Wait	(-3)	-14	5	-0	-20	-1.3,2	80
13	Nov/19	12	25.78	27.01	27.51(-0.04)	27.52(-0.22)	27.26(-0.34)	27.19	1	25	16(0.9)	20	[-2]	[-22]	[-6]	-84	-156	RG	-0.3	Wait	(-5)	-20	-5	-6	-20	-1.4,1	80
14	Nov/19	11	25.78	27.01	27.52(-0.06)	27.58(-0.12)	27.35(-0.4)	27.21	1	25	15(0.8)	10	[-4]	[-22]	[-9]	-87	-142	RG	-0.7	Wait	(-3)	-23	0	-28	-20	-1.5,1	80
15	Nov/19	10	25.78	27.01	27.54(-0.06)	27.61(-0.15)	27.46(-0.43)	27.21	1	25	14(1.1)	5	[-4]	[-25]	[-12]	-80	-158	RG	-1.3	SmallLong	(-3)	-25	3	-38	-20	-1.7,13	80

16	Nov/19	9	25.78	27.01	27.56(-0.05)	27.65(-0.13)	27.58(-0.49)	27.2	1	25	13(1.3)	0	[-3]	[-28]	[-43]	-67	-188	RG	-2.1	SmallLong?	(-8)	-29	-84	-43	-20	-2,33	80
17	Nov/18	15	25.66	26.79	27.57(-0.02)	27.65(0)	27.72(-0.24)	27.51	1.4	25	12(-0.4)	5	[-1]	[-8]	[-19]	-2	-51	RG	-1.3	SmallLong?	(0)	-14	-35	-27	-20	-0.4,58	80
18	Nov/18	14	25.66	26.79	27.58(0.12)	27.69(0.05)	27.79(-0.06)	27.64	1.5	25	12(-2.6)	50	[7]	[6]	[-14]	34	-87	CR	-0.9	HoldShort	(3)	-4	-27	-20	-18	0.4,74	80
19	Nov/18	13	25.66	26.79	27.55(0.14)	27.68(0.19)	27.81(0.16)	27.74	1.5	25	15(-1.7)	50	[8]	[24]	[-9]	62	-10	CR	-0.4	HoldShort	(8)	9	-16	-9	-20	1,87	80
20	Nov/18	12	25.66	26.79	27.51(0.15)	27.63(0.2)	27.77(0.16)	27.8	1.6	25	17(-1.5)	50	[9]	[24]	[-8]	78	22	CR	0.1	OpenShort	(11)	9	-24	-1	0	1.3,95	80

21	Nov/18	11	25.66	26.79	27.47(0.18)	27.57(0.13)	27.73(0.26)	27.89	1.7	25	18(-0.6)	50	[11]	[28]	[10]	93	60	UT	0.7	HoldLong	(13)	15	10	11	20	1.7,100	80
22	Nov/18	10	25.66	26.79	27.42(0.18)	27.53(0.14)	27.66(0.24)	27.85	1.6	25	19(-0.3)	50	[11]	[27]	[15]	89	65	UT	0.8	HoldLong	(13)	14	30	5	20	1.7,96	80
23	Nov/18	9	25.66	26.79	27.37(0.15)	27.49(0.1)	27.59(0.17)	27.74	1.5	25	19(-0.3)	50	[9]	[22]	[22]	81	55	UT	0.6	HoldLong?	(13)	10	54	6	20	1.4,96	80
24	Nov/17	15	25.52	26.53	27.33(0.13)	27.46(-0.01)	27.54(0.18)	27.54	1.6	24	19(-2.1)	50	[8]	[19]	[-4]	61	13	CR	0	HoldShort?	(8)	11	-19	3	18	0.8,91	83
25	Nov/17	14	25.52	26.53	27.29(0.2)	27.46(-0)	27.49(0.25)	27.61	1.6	24	21(-3.5)	50	[12]	[25]	[11]	74	11	UT	0.4	OpenLong	(11)	15	16	11	20	1.2,94	83

26	Nov/17	13	25.52	26.53	27.24(0.22)	27.46(0)	27.42(0.04)	27.55	1.6	24	25(-2.6)	50	[13]	[13]	[5]	64	-56	UT	0.4	OpenLong	(16)	2	5	11	20	1,89	83
27	Nov/17	12	25.52	26.53	27.18(0.19)	27.46(-0)	27.41(0.07)	27.53	1.5	24	27(-1.7)	50	[11]	[14]	[3]	52	-6	UT	0.3	OpenLong	(16)	4	8	4	0	1,77	83
28	Nov/17	11	25.52	26.53	27.13(0.17)	27.46(0.16)	27.39(0.03)	27.5	1.5	24	29(-0.6)	50	[10]	[16]	[19]	41	12	UT	0.3	OpenLong	(13)	2	62	-8	-4	1,66	83
29	Nov/17	10	25.52	26.53	27.08(0.09)	27.42(0.1)	27.38(-0.19)	27.27	1.3	24	30(-0.4)	50	[5]	[0]	[-7]	30	-39	DR	-0.3	OpenShort	(11)	-11	3	-13	-20	0.5,67	83
30	Nov/17	9	25.52	26.53	27.05(0.09)	27.39(0.1)	27.43(-0.25)	27.26	1.3	24	30(-0.4)	30	[5]	[-3]	[-27]	40	-41	DR	-0.4	OpenShort?	(8)	-15	-62	-12	-20	0.5,77	83

31	Nov/16	15	25.38	26.26	27.03(0.18)	27.36(0.2)	27.5(-0.03)	27.49	1.7	23	31(-1.5)	50	[11]	[15]	[3]	66	21	UT	-0	OpenLong?	(11)	-2	13	-7	0	1.2,86	74
32	Nov/16	14	25.38	26.26	26.98(0.08)	27.31(0.22)	27.51(-0.08)	27.44	1.7	23	32(1.1)	50	[5]	[11]	[-4]	69	90	CR	-0.2	HoldShort	(11)	-5	-3	-10	-20	1.2,89	74
33	Nov/16	13	25.38	26.26	26.96(0.08)	27.25(0.2)	27.53(0.29)	27.45	1.7	23	31(1.4)	50	[5]	[32]	[-7]	77	173	CR	-0.2	OpenShort	(8)	17	-21	-9	20	1.3,94	74
34	Nov/16	12	25.38	26.26	26.94(0.09)	27.2(0.27)	27.45(0.36)	27.53	1.8	23	30(1.9)	50	[5]	[38]	[-5]	87	220	CR	0.2	OpenShort	(5)	21	-16	-9	20	1.6,97	74
35	Nov/16	11	25.38	26.26	26.92(0.11)	27.13(0.44)	27.35(0.46)	27.59	1.8	23	28(2.9)	50	[6]	[49]	[8]	99	254	UT	0.7	OpenLong	(8)	27	13	10	20	2,99	74

36	Nov/16	10	25.38	26.26	26.89(0.08)	27.01(0.4)	27.23(0.47)	27.54	1.8	23	25(2.8)	50	[5]	[49]	[7]	104	268	UT	1	HoldLong	(5)	27	-3	16	20	2.2,99	74
37	Nov/16	9	25.38	26.26	26.87(0.12)	26.9(0.39)	27.1(0.49)	27.55	1.8	23	22(4)	50	[7]	[50]	[57]	113	251	UT	1.7	HoldLong?	(8)	29	137	25	20	2.5,100	74
38	Nov/13	15	25.22	25.93	26.87(0)	26.79(0.15)	26.97(0.11)	27.05	1.7	19	18(-2.1)	50	[0]	[18]	[5]	68	102	UR	0.4	SmallShort?	(0)	6	3	14	18	1,93	67
39	Nov/13	14	25.22	25.93	26.84(-0.02)	26.75(0.13)	26.94(0.15)	27.04	1.7	19	20(-0.6)	50	[-1]	[20]	[14]	57	116	UR	0.5	SmallShort	(0)	9	22	13	20	0.9,84	67
40	Nov/13	13	25.22	25.93	26.85(-0.01)	26.72(0.11)	26.9(0.38)	26.96	1.6	19	21(-0.5)	50	[-1]	[33]	[10]	39	124	UR	0.3	SmallShort	(-3)	22	14	14	20	0.5,76	67

41	Nov/13	12	25.22	25.93	26.85(-0.03)	26.69(0.12)	26.8(0.36)	26.91	1.5	19	21(-0.3)	50	[-2]	[32]	[9]	27	116	UR	0.5	SmallShort	(-3)	21	8	21	20	0.3,69	67
42	Nov/13	11	25.22	25.93	26.86(-0.02)	26.66(-0.03)	26.7(0.3)	26.88	1.5	19	21(-0.3)	50	[-1]	[24]	[10]	18	86	UR	0.8	SmallShort	(-3)	18	-8	38	20	0.1,65	67
43	Nov/13	10	25.22	25.93	26.86(0)	26.67(-0.03)	26.62(0.23)	26.91	1.5	19	22(0)	50	[0]	[20]	[18]	-2	56	UR	1.2	SmallShort	(0)	14	22	34	20	0.2,43	67
44	Nov/13	9	25.22	25.93	26.87(-0.02)	26.68(-0.1)	26.56(0.1)	26.83	1.5	19	22(-0.1)	50	[-1]	[10]	[45]	-35	26	UR	1.1	SmallShort?	(-3)	6	107	22	20	-0.2,20	67
45	Nov/12	15	25.1	25.62	26.88(-0.07)	26.71(-0.21)	26.53(-0.19)	26.45	1.3	15	22(0.3)	25	[-4]	[-12]	[-1]	-95	-142	BT	-0.3	OpenLong?	(-8)	-11	3	-2	-20	-1.8,0	58

46	Nov/12	14	25.1	25.62	26.9(-0.14)	26.77(-0.23)	26.58(-0.13)	26.44	1.3	15	22(1.3)	-5	[-8]	[-10]	[-8]	-103	-84	RG	-0.6	Wait	(-5)	-8	-8	-7	-20	-2.1,0	58
47	Nov/12	13	25.1	25.62	26.94(-0.15)	26.83(-0.2)	26.61(-0.39)	26.47	1.3	15	20(1.5)	-30	[-9]	[-24]	[-16]	-102	-128	DT	-0.7	HoldShort	(-11)	-23	-36	-4	-20	-2.3,6	58
48	Nov/12	12	25.1	25.62	26.98(-0.14)	26.88(-0.18)	26.71(-0.33)	26.6	1.5	15	19(0.5)	-30	[-8]	[-20]	[-18]	-89	-94	DT	-0.6	HoldShort	(-11)	-20	-27	-30	-20	-2,11	58
49	Nov/12	11	25.1	25.62	27.02(-0.06)	26.93(-0.17)	26.8(-0.29)	26.7	1.6	15	18(1.5)	20	[-4]	[-16]	[-5]	-82	-129	RG	-0.5	Wait	(-11)	-17	3	-27	-15	-1.7,11	58
50	Nov/12	10	25.1	25.62	27.02(-0)	26.98(-0.13)	26.88(-0.27)	26.69	1.6	15	17(0.6)	50	[0]	[-13]	[-2]	-90	-184	DR	-1.1	HoldShort	(-5)	-16	22	-30	-20	-2,10	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI