XLE Trading Signals: Hourly Price Prediction

^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 23, 2020

XLE Trading Signals: Hourly Price Forecast and Prediction

(Energy Select Sector SPDR ETF)

One month low (close): $27.7100 One month high (close): $38.3400

XLE Daily Change: 7.07% Daily StdDev 3.05% XLE EMA_5_Trend: 1.25% 10Minute StdDev: $0.9215

Latest Price : $38.34(7.07%)

Tue. Nov 24, 2020($1.3) Mon. Nov 23, 2020($0.9) Fri. Nov 20, 2020($0.2) Thu. Nov 19, 2020($0.5) Wed. Nov 18, 2020($0.4) Tue. Nov 17, 2020($0.3) Mon. Nov 16, 2020($1) Sun. Nov 15, 2020($0)

XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.25% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.69%(66%) Avg negative next hour return: -0.55%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 23, 2020
1	Nov/23	13	32.54	35.34	36.07(0.19)	36.53(0.51)	37.25(0.96)	37.59	1.6	28	22(2.7)	50	[6]	[49]	[12]	103	455	UT	0.5	HoldLong	(12)	32	18	-2	20	2.1,100	79
Daily Trend: % Up Forces: Down Forces: Support Levels: 36.53(hourly_sma_10 -2.82%) 36.07(hourly_sma_20 -4.04%) 35.34(daily_ema_10 -5.99%) 32.54(daily_ema_20 -13.43%) Resistance Levels:

2	Nov/23	12	32.54	35.34	36(0.12)	36.35(0.45)	36.9(0.86)	37.45	1.5	28	19(2.3)	50	[4]	[44]	[17]	108	466	UT	0.9	HoldLong	(8)	28	16	9	20	2.3,100	79
3	Nov/23	11	32.54	35.34	35.96(0.11)	36.19(0.41)	36.58(0.82)	37.33	1.5	28	17(2.2)	50	[4]	[42]	[26]	113	444	UT	1.4	HoldLong	(5)	27	29	34	20	2.5,100	79
4	Nov/23	10	32.54	35.34	35.92(0.05)	36.04(0.37)	36.28(0.77)	37.11	1.4	28	15(1.3)	50	[2]	[40]	[32]	110	427	UT	1.7	HoldLong	(4)	25	46	35	20	2.5,97	79
5	Nov/23	9	32.54	35.34	35.9(0.03)	35.91(0.34)	36(0.52)	36.76	1.3	28	14(0.7)	50	[1]	[31]	[54]	82	308	UT	1.7	HoldLong?	(0)	17	125	33	20	1.9,84	79

6	Nov/20	15	32.07	34.8	35.89(-0.11)	35.79(0.16)	35.82(0.06)	35.84	1.3	27	13(-2.3)	35	[-4]	[12]	[-2]	12	74	RG	0	Wait?	(-4)	2	-8	14	-17	-0.1,64	75
7	Nov/20	14	32.07	34.8	35.93(-0.05)	35.73(0.15)	35.8(0.03)	35.9	1.3	27	15(-0.2)	50	[-2]	[11]	[5]	6	31	UR	0.2	SmallShort	(-5)	1	11	10	3	-0.1,58	75
8	Nov/20	13	32.07	34.8	35.95(-0.07)	35.68(0.13)	35.79(-0.03)	35.82	1.3	27	15(-0.3)	50	[-2]	[9]	[5]	-17	5	UR	0.1	SmallShort	(-4)	-1	15	3	-6	-0.3,41	75
9	Nov/20	12	32.07	34.8	35.98(-0.06)	35.63(0.07)	35.8(-0.03)	35.71	1.2	27	16(0.1)	35	[-2]	[8]	[-6]	-31	-43	RG	-0.2	Wait	(-4)	-1	-14	-3	-6	-0.6,34	75
10	Nov/20	11	32.07	34.8	36(-0.06)	35.6(-0.01)	35.81(0.14)	35.81	1.3	27	16(0)	50	[-2]	[12]	[7]	-23	16	UR	0	SmallShort	(-3)	5	8	1	20	-0.4,37	75

11	Nov/20	10	32.07	34.8	36.02(-0.05)	35.61(-0.14)	35.76(0.25)	35.75	1.2	27	16(0.1)	50	[-2]	[14]	[2]	-27	8	UR	-0	SmallShort	(-3)	9	-14	6	20	-0.6,38	75
12	Nov/20	9	32.07	34.8	36.04(0.04)	35.66(-0.2)	35.67(0.29)	35.85	1.3	27	16(-0.2)	50	[1]	[15]	[6]	-22	-27	UT	0.4	OpenLong?	(-3)	10	-7	15	20	-0.4,38	75
13	Nov/19	15	31.79	34.16	36.03(0.09)	35.73(-0.2)	35.57(0.29)	35.9	1.5	25	16(-1.6)	50	[3]	[15]	[16]	-27	-52	UT	0.7	OpenLong?	(3)	10	19	21	20	-0.3,31	78
14	Nov/19	14	31.79	34.16	36(-0.02)	35.8(-0.27)	35.47(0.21)	35.76	1.4	25	17(0.1)	50	[-1]	[10]	[16]	-46	-19	UR	0.6	SmallShort	(3)	7	27	14	20	-0.5,17	78
15	Nov/19	13	31.79	34.16	36.01(-0.05)	35.9(-0.26)	35.4(-0.14)	35.56	1.3	25	17(0.4)	50	[-2]	[-2]	[12]	-67	-110	RG	0.3	Wait	(-3)	-5	37	3	-11	-0.9,6	78

16	Nov/19	12	31.79	34.16	36.03(-0.06)	35.99(-0.38)	35.45(-0.55)	35.29	1.2	25	17(0.9)	25	[-2]	[-18]	[-9]	-90	-266	RG	-0.3	Wait	(-5)	-19	-5	-11	-20	-1.6,0	78
17	Nov/19	11	31.79	34.16	36.05(-0.06)	36.13(-0.25)	35.65(-0.68)	35.33	1.3	25	16(0.8)	10	[-2]	[-20]	[-15]	-88	-278	RG	-0.7	Wait	(-3)	-23	-8	-28	-20	-1.6,2	78
18	Nov/19	10	31.79	34.16	36.07(-0.05)	36.22(-0.27)	35.89(-0.68)	35.39	1.3	25	15(0.7)	10	[-2]	[-20]	[-16]	-76	-274	RG	-1.2	SmallLong	(-2)	-23	-3	-40	-20	-1.6,14	78
19	Nov/19	9	31.79	34.16	36.07(-0)	36.32(-0.21)	36.13(-0.74)	35.41	1.3	25	14(0.2)	15	[0]	[-21]	[-36]	-58	-320	DR	-1.8	OpenShort?	(-3)	-25	-55	-42	-20	-1.7,35	78
20	Nov/18	15	31.49	33.54	36.09(0.1)	36.4(-0.1)	36.4(-0.37)	35.82	1.6	23	14(-2.8)	15	[3]	[-6]	[-30]	-4	-206	DR	-1.4	OpenShort?	(3)	-13	-62	-24	-20	-0.7,64	78

21	Nov/18	14	31.49	33.54	36.05(0.32)	36.44(0.07)	36.54(-0.17)	36.28	1.8	23	17(-7)	50	[11]	[6]	[-18]	45	-195	CR	-0.6	HoldShort	(8)	-6	-37	-12	-20	0.5,82	78
22	Nov/18	13	31.49	33.54	35.94(0.38)	36.42(0.26)	36.6(0.14)	36.56	1.9	23	24(-4.4)	50	[13]	[20]	[-5]	68	-71	CR	-0.1	HoldShort	(19)	5	-5	-2	-20	1,93	78
23	Nov/18	12	31.49	33.54	35.8(0.38)	36.32(0.35)	36.55(0.14)	36.6	1.9	23	28(-3.3)	50	[13]	[22]	[-7]	69	-21	CR	0.1	HoldShort	(19)	5	-17	-4	-11	1,94	78
24	Nov/18	11	31.49	33.54	35.66(0.42)	36.19(0.2)	36.5(0.29)	36.73	1.9	23	32(-2.6)	50	[14]	[25]	[15]	80	57	UT	0.3	HoldLong	(20)	10	31	2	20	1.3,97	78
25	Nov/18	10	31.49	33.54	35.51(0.42)	36.12(0.15)	36.39(0.15)	36.5	1.9	23	34(-2.5)	50	[14]	[19]	[-2]	74	12	CR	0.1	HoldShort	(20)	5	-16	-2	20	1.1,96	78

26	Nov/18	9	31.49	33.54	35.36(0.44)	36.07(0.26)	36.34(0.31)	36.62	1.9	23	37(-1.1)	50	[15]	[26]	[20]	82	105	UT	0.3	HoldLong?	(23)	11	46	1	20	1.3,99	78
27	Nov/17	15	31.17	32.96	35.21(0.46)	35.98(0.17)	36.23(0.36)	36.28	2	23	38(-4.8)	50	[16]	[29]	[-2]	73	40	CR	0	HoldShort?	(19)	12	-11	-2	17	1,98	84
28	Nov/17	14	31.17	32.96	35.05(0.56)	35.92(0.18)	36.1(0.59)	36.36	2	23	43(-3.5)	50	[19]	[38]	[12]	80	77	UT	0.2	HoldLong	(24)	20	21	3	20	1.2,100	84
29	Nov/17	13	31.17	32.96	34.85(0.51)	35.86(0.21)	35.89(0.13)	36.2	2	23	46(-2.1)	50	[18]	[22]	[3]	78	52	UT	0.3	HoldLong	(28)	5	-1	5	20	1.1,100	84
30	Nov/17	12	31.17	32.96	34.67(0.47)	35.78(0.31)	35.84(0.12)	36.21	2	23	48(-0.3)	50	[16]	[23]	[6]	78	129	UT	0.3	HoldLong	(27)	4	16	5	0	1.3,95	84

31	Nov/17	11	31.17	32.96	34.51(0.42)	35.67(0.61)	35.8(0.21)	36.09	1.9	23	49(1)	50	[14]	[31]	[17]	71	200	UT	0.2	OpenLong	(24)	7	63	-6	-20	1.3,88	84
32	Nov/17	10	31.17	32.96	34.37(0.33)	35.45(0.48)	35.72(-0.05)	35.63	1.8	23	48(0.9)	50	[11]	[19]	[8]	63	129	UT	-0.1	OpenLong	(17)	-2	44	-10	-20	1,88	84
33	Nov/17	9	31.17	32.96	34.26(0.27)	35.28(0.42)	35.74(-0.23)	35.31	1.6	23	47(0.6)	35	[9]	[11]	[-38]	64	79	CR	-0.4	HoldShort?	(14)	-8	-90	-10	-20	0.9,91	84
34	Nov/16	15	30.82	32.26	34.17(0.41)	35.13(0.66)	35.82(0.27)	35.98	2.3	21	46(-3.7)	50	[14]	[33]	[1]	88	289	UT	0.1	HoldLong?	(18)	9	1	-4	19	1.5,100	75
35	Nov/16	14	30.82	32.26	34.03(0.35)	34.9(0.71)	35.72(0.5)	35.97	2.3	21	50(4.1)	50	[12]	[42]	[16]	93	411	UT	0.2	OpenLong	(20)	17	33	-6	20	1.7,100	75

36	Nov/16	13	30.82	32.26	33.91(0.29)	34.65(0.63)	35.54(1.01)	35.73	2.2	21	46(4)	50	[10]	[57]	[6]	95	513	UT	0.2	OpenLong	(16)	35	3	-8	20	1.8,100	75
37	Nov/16	12	30.82	32.26	33.81(0.28)	34.43(0.74)	35.18(1.02)	35.71	2.2	21	42(4.8)	50	[10]	[59]	[6]	100	541	UT	0.6	HoldLong	(16)	35	-1	-7	20	2,100	75
38	Nov/16	11	30.82	32.26	33.72(0.31)	34.18(0.97)	34.82(1.09)	35.72	2.2	21	37(6.3)	50	[11]	[66]	[21]	110	563	UT	1.1	HoldLong	(15)	37	32	11	20	2.4,100	75
39	Nov/16	10	30.82	32.26	33.62(0.25)	33.85(0.85)	34.44(1.07)	35.49	2.1	21	31(6.6)	50	[9]	[63]	[36]	118	572	UT	1.5	HoldLong	(13)	37	60	17	20	2.7,100	75
40	Nov/16	9	30.82	32.26	33.54(0.17)	33.57(0.67)	34.07(0.9)	35.06	1.9	21	24(5.1)	50	[6]	[53]	[70]	120	489	UT	1.9	HoldLong?	(9)	31	160	21	20	2.8,100	75

41	Nov/13	15	30.47	31.59	33.48(-0.05)	33.35(0.22)	33.77(0.25)	33.94	1.9	16	19(-4.6)	50	[-2]	[19]	[10]	78	220	UR	0.4	SmallShort?	(0)	9	4	14	20	1.1,100	68
42	Nov/13	14	30.47	31.59	33.5(0.02)	33.28(0.14)	33.68(0.46)	33.91	1.8	16	24(0.1)	50	[1]	[26]	[17]	68	190	UT	0.5	OpenLong	(-2)	16	13	18	20	0.9,95	68
43	Nov/13	13	30.47	31.59	33.49(0.02)	33.23(0.09)	33.53(0.81)	33.82	1.8	16	23(0.4)	50	[1]	[38]	[20]	57	234	UT	0.7	OpenLong	(-2)	29	26	22	20	0.8,87	68
44	Nov/13	12	30.47	31.59	33.48(0.02)	33.2(0.12)	33.26(0.62)	33.64	1.7	16	23(0)	50	[1]	[31]	[16]	37	149	UT	0.9	OpenLong	(0)	22	17	31	20	0.4,77	68
45	Nov/13	11	30.47	31.59	33.47(-0.01)	33.16(-0.03)	33.06(0.41)	33.52	1.6	16	23(0)	50	[-0]	[21]	[13]	14	95	UR	1.1	SmallShort	(2)	15	-1	41	20	0.1,61	68

46	Nov/13	10	30.47	31.59	33.47(-0)	33.17(-0.05)	32.92(0.16)	33.53	1.6	16	23(0)	50	[0]	[12]	[32]	-10	49	UR	1.4	SmallShort	(0)	6	60	34	20	0.1,38	68
47	Nov/13	9	30.47	31.59	33.47(-0.06)	33.19(-0.2)	32.87(-0.21)	33.12	1.4	16	23(0.4)	50	[-2]	[-5]	[36]	-56	-96	RG	0.6	Wait?	(-3)	-8	94	15	20	-0.8,14	68
48	Nov/12	15	30.26	31.07	33.49(-0.12)	33.26(-0.36)	32.94(-0.6)	32.49	1.3	11	23(1.7)	5	[-4]	[-24]	[-18]	-110	-323	RG	-1.1	SmallLong?	(-7)	-21	-19	-37	-20	-2.4,0	59
49	Nov/12	14	30.26	31.07	33.53(-0.11)	33.38(-0.38)	33.14(-0.37)	32.62	1.4	11	21(3.7)	-10	[-4]	[-16]	[-25]	-113	-256	DT	-1.5	HoldShort	(-6)	-13	-35	-38	-20	-2.5,0	59
50	Nov/12	13	30.26	31.07	33.57(-0.06)	33.51(-0.32)	33.26(-0.45)	32.86	1.5	11	17(2.4)	0	[-2]	[-17]	[-29]	-101	-249	RG	-1.4	SmallLong	(-4)	-16	-57	-34	-20	-2.4,9	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI