Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XLB:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Nov. 23, 2020



XLB Trading Signals: Hourly Price Forecast and Prediction

(Materials sector ETF)


One month low (close): $61.9400      One month high (close): $70.3700

XLB Daily Change: 0.83%   Daily StdDev 1.6%   XLB EMA_5_Trend: -0.01%   10Minute StdDev: $0.3894

Latest Price :  $70.34(0.83%)

Tue. Nov 24, 2020($0.8)   Mon. Nov 23, 2020($0.4)   Fri. Nov 20, 2020($0.2)   Thu. Nov 19, 2020($0.4)   Wed. Nov 18, 2020($0.3)   Tue. Nov 17, 2020($0.2)   Mon. Nov 16, 2020($0.7)   Sun. Nov 15, 2020($0)  

XLB Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.01%  Daily EMA 20 BBV: 1

Sample size 5   Avg positive next hour return: 0.32%(80%)   Avg negative next hour return: -0.26%(20%)
     Mon. Nov. 23, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/2315   67.69  69.66  69.87(0.08 70.16(0.12 70.28(0.0170.471    1714(0.3)50[5][7][6]6416UT0.5OpenLong?    (5)114761.6,7466

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 70.16(hourly_sma_10 -0.44%)   69.87(hourly_sma_20 -0.85%)   69.66(daily_ema_10 -1.15%)   67.69(daily_ema_20 -3.94%)  
Resistance Levels:
 
2Nov/2314   67.69  69.66  69.81(0.03 70.07(0.1 70.28(-0.0870.321    1714(0.6)45[2][0][1]5121UT0.1OpenLong    (5)-55-511.4,6666
3Nov/2313   67.69  69.66  69.81(0)  70(0.09 70.34(0.1670.270.9    1713(0.1)50[0][14][4]48108UR-0.2SmallShort    (2)1014-1091.3,6566
4Nov/2312   67.69  69.66  69.79(-0.01 69.94(0.05 70.23(0.1270.120.9    1713(-0.4)45[-1][11][-5]4488RG-0.3Wait    (0)8-11-1060.9,7166
5Nov/2311   67.69  69.66  69.8(-0.01 69.91(0.08 70.15(0.1670.230.9    1713(-0.3)50[-1][14][-2]65107RG0.2Wait    (-1)10-2021141.2,8566
 
6Nov/2310   67.69  69.66  69.81(0.01 69.86(0.11 70.04(0.2470.441    1714(0.2)50[1][20][2]77139UT1.1HoldLong    (1)15-1831201.7,8466
7Nov/239   67.69  69.66  69.8(0.01 69.78(0.17 69.87(0.2970.631.1    1713(0.9)50[1][25][38]75179UT2HoldLong?    (1)188634202.2,7066
8Nov/2015   67.39  69.57  69.79(-0.04 69.66(0.06 69.66(0.0169.720.9    1713(-1)45[-3][4][1]131UR0.2SmallShort?    (-3)1013-10-0.2,5668
9Nov/2014   67.39  69.57  69.82(-0.02 69.62(0.04 69.65(-0.0269.720.9    1714(-0.1)50[-1][1][3]-155UR0.2SmallShort    (-4)-1474-0.3,4368
10Nov/2013   67.39  69.57  69.84(-0.03 69.59(0.02 69.66(-0.0269.680.9    1714(-0.2)45[-2][1][3]-284UR0.1SmallShort    (-2)-1713-0.4,3268
 
11Nov/2012   67.39  69.57  69.86(-0.03 69.58(0.04 69.67(-0.0369.610.8    1714(0.2)40[-2][1][-1]-38-19RG-0.2Wait    (-3)-21-6-4-0.7,3068
12Nov/2011   67.39  69.57  69.88(-0.03 69.55(-0.05 69.69(0.0469.60.8    1714(0.1)40[-2][2][-1]-36-2RG-0.2Wait    (-2)3-6-111-0.8,3468
13Nov/2010   67.39  69.57  69.9(-0.03 69.58(-0.09 69.66(0.169.660.8    1714(0.2)45[-2][5][-0]-3023RG0Wait    (-2)6-11620-0.7,3868
14Nov/209   67.39  69.57  69.92(0.01 69.64(-0.07 69.59(0.169.780.9    1713(-0.2)50[1][6][7]-21-5UT0.5OpenLong?    (-1)661820-0.4,3968
15Nov/1915   67.19  69.41  69.91(0.02 69.69(-0.09 69.52(0.0569.721    1714(-0.7)50[1][3][5]-34-38UT0.6OpenLong?    (1)321720-0.5,2973
 
16Nov/1914   67.19  69.41  69.9(-0.03 69.76(-0.09 69.48(0.169.71    1714(0)50[-2][5][11]-4723UR0.6SmallShort    (1)6241213-0.5,1673
17Nov/1913   67.19  69.41  69.92(-0.04 69.82(-0.14 69.41(-0.1469.440.9    1714(0.6)45[-3][-12][3]-76-66RG0.1Wait    (-3)-913-3-13-1.3,773
18Nov/1912   67.19  69.41  69.95(-0.05 69.92(-0.14 69.51(-0.2669.310.8    1714(1.2)15[-3][-19][-7]-85-104RG-0.6Wait    (-4)-16-11-5-20-1.8,1073
19Nov/1911   67.19  69.41  69.98(-0.07 70.02(-0.09 69.69(-0.2569.420.8    1712(0.9)5[-4][-17][-12]-83-74RG-0.8SmallLong    (-4)-16-13-30-20-1.7,1073
20Nov/1910   67.19  69.41  70.03(-0.05 70.08(-0.09 69.87(-0.2369.550.9    1712(0.4)25[-3][-16][-2]-66-78RG-1.1SmallLong    (-3)-1422-40-20-1.6,2473
 
21Nov/199   67.19  69.41  70.07(-0.05 70.14(-0.1 70.03(-0.369.320.8    1711(2.1)-5[-3][-20][-33]-71-134RG-2.4SmallLong?    (-6)-19-59-46-20-2.6,4473
22Nov/1815   66.98  69.22  70.11(0.01 70.21(-0.02 70.24(-0.1369.941.1    199(-0.3)25[1][-5][-15]7-60DR-1.3OpenShort?    (-1)-8-27-22-20-0.7,7473
23Nov/1814   66.98  69.22  70.1(0.08 70.22(0.03 70.33(-0.0270.231.3    199(-3.9)50[5][4][-4]53-60CR-0.4HoldShort    (2)-1-7-7-40.5,9073
24Nov/1813   66.98  69.22  70.04(0.1 70.2(0.1 70.35(0.0870.31.3    1913(-3)50[6][13][-3]66-36CR-0.1HoldShort    (7)5-6-1-70.8,9673
25Nov/1812   66.98  69.22  69.97(0.11 70.13(0.13 70.3(0.0670.361.3    1916(-2.4)50[7][13][-0]72-30UT0.1OpenLong    (7)4-34-30.9,9973
 
26Nov/1811   66.98  69.22  69.89(0.12 70.04(0.04 70.26(0.1270.391.3    1919(-2.2)50[8][14][4]73-15UT0.3OpenLong    (7)8210201,9873
27Nov/1810   66.98  69.22  69.8(0.12 70.01(0.05 70.18(0.170.371.3    1921(-1.4)50[8][13][5]68-11UT0.4OpenLong    (9)664201.1,9073
28Nov/189   66.98  69.22  69.72(0.12 69.98(0.04 70.11(0.0870.311.3    1922(-1.2)50[8][12][11]61-16UT0.3OpenLong?    (9)5245201,8673
29Nov/1715   66.76  68.82  69.64(0.11 69.95(-0.03 70.05(0.1270.051.3    1823(-1.8)50[7][12][-3]44-14CR0HoldShort?    (7)8-13-0200.7,7677
30Nov/1714   66.76  68.82  69.56(0.18 69.97(-0.03 69.96(0.270.181.4    1825(-4.5)50[11][18][9]56-35UT0.3OpenLong    (8)13197201,8177
 
31Nov/1713   66.76  68.82  69.44(0.17 69.99(-0.02 69.82(-0.0469.981.3    1830(-2.9)50[11][3][-1]46-90CR0.2HoldShort    (11)-3-7560.7,7877
32Nov/1712   66.76  68.82  69.32(0.15 70(0.02 69.85(0.0170.051.3    1833(-1.6)50[9][7][2]45-31UT0.2OpenLong    (11)153-60.9,7277
33Nov/1711   66.76  68.82  69.22(0.13 69.98(0.14 69.84(-0.02701.3    1834(-0.2)50[8][9][8]34-18UT0.2OpenLong    (11)-136-11-200.9,6177
34Nov/1710   66.76  68.82  69.13(0.06 69.88(0.1 69.85(-0.1869.621.1    1834(0.2)50[4][-4][-1]30-30DR-0.3OpenShort    (7)-1115-14-200.6,6577
35Nov/179   66.76  68.82  69.09(0.05 69.81(0.1 69.98(-0.2569.461.1    1834(0.1)15[3][-8][-27]35-56DR-0.6OpenShort?    (4)-16-61-15-200.4,7577
 
36Nov/1615   66.53  68.45  69.06(0.11 69.74(0.21 69.98(0) 70.111.5    1834(-0.4)50[7][13][0]6745UT-0.1OpenLong?    (7)09-9-111.2,8769
37Nov/1614   66.53  68.45  68.98(0.06 69.6(0.2 70.16(0.0570.021.5    1835(1.5)50[4][15][-2]73104CR-0.2HoldShort    (7)3-3-1141.3,9069
38Nov/1613   66.53  68.45  68.94(0.06 69.46(0.2 70.13(0.3170.051.5    1833(1.5)50[4][31][-6]79177CR-0.1OpenShort    (5)19-18-8201.4,9469
39Nov/1612   66.53  68.45  68.9(0.07 69.32(0.23 69.91(0.3970.241.6    1832(2.5)50[4][37][-1]93216CR0.4OpenShort    (5)24-121201.8,9869
40Nov/1611   66.53  68.45  68.85(0.08 69.16(0.4 69.64(0.4670.371.6    1829(3.5)50[5][47][14]105253UT1.1HoldLong    (6)292220202.2,10069
 
41Nov/1610   66.53  68.45  68.79(0.04 68.88(0.34 69.32(0.4270.131.5    1826(2.3)50[3][42][17]103252UT1.3HoldLong    (4)262625202.2,9869
42Nov/169   66.53  68.45  68.76(0.02 68.65(0.3 69.03(0.3469.851.4    1823(1.3)50[1][35][37]90221UT1.5OpenLong?    (2)218226202,9069
43Nov/1315   66.26  67.94  68.75(-0.05 68.45(0.11 68.79(0.168.991.2    1622(-3.5)50[-3][13][9]45101UR0.4SmallShort?    (-2)61116200.5,8264
44Nov/1314   66.26  67.94  68.78(-0.1 68.38(0.03 68.72(0.0668.871.2    1625(-3.6)35[-6][8][8]28121UR0.3SmallShort    (-5)4811200.2,7364
45Nov/1313   66.26  67.94  68.85(-0.1 68.36(-0.01 68.68(0.3568.791.1    1629(-2.8)50[-6][25][10]11169UR0.2SmallShort    (-7)22131320-0.1,6364
 
46Nov/1312   66.26  67.94  68.92(-0.1 68.36(0)  68.44(0.2668.661.1    1632(-1.6)40[-6][19][5]-2118UR0.3SmallShort    (-8)1601520-0.4,5864
47Nov/1311   66.26  67.94  68.99(-0.1 68.37(-0.06 68.26(0.2368.661.1    1633(-1.6)45[-6][15][9]-5100UR0.5SmallShort    (-7)1523220-0.4,5564
48Nov/1310   66.26  67.94  69.06(-0.1 68.41(-0.09 68.1(0.168.641.1    1635(-0.9)35[-6][6][2]-2960UR0.7SmallShort    (-8)60-1020-0.5,3464
49Nov/139   66.26  67.94  69.13(-0.11 68.47(-0.1 68.03(-0.0268.641.1    1636(-1)50[-7][-2][34]-4730RG0.8SmallShort?    (-8)-1101-1620-0.6,1864
50Nov/1215   66.11  67.39  69.2(-0.18 68.54(-0.24 68.05(-0.3667.60.7    1237(1.9)-25[-11][-30][-14]-100-143DT-0.5HoldShort?    (-13)-23-16-33-20-2,055
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA