WMB Trading Signals: Hourly Price Prediction

^ WMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 23, 2020

WMB Trading Signals: Hourly Price Forecast and Prediction

(Williams Companies Inc.)

One month low (close): $18.2600 One month high (close): $21.2800

WMB Daily Change: 4.62% Daily StdDev 2.36% WMB EMA_5_Trend: 1.03% 10Minute StdDev: $0

Latest Price : $21.28(4.62%)

Tue. Nov 24, 2020($0) Mon. Nov 23, 2020($0) Fri. Nov 20, 2020($0) Thu. Nov 19, 2020($0) Wed. Nov 18, 2020($0) Tue. Nov 17, 2020($0) Mon. Nov 16, 2020($0) Sun. Nov 15, 2020($0)

WMB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.03% Daily EMA 20 BBV: 2.3

Sample size 29 Avg positive next hour return: 0.52%(55%) Avg negative next hour return: -0.44%(45%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 23, 2020
1	Nov/23	9	19.66	20.24	20.17(0.01)	20.19(0.48)	20.29(0.63)	20.77	1.5	14	44(1.1)	50	[0]	[42]	[55]	88	424	UT	1.5	OpenLong?	(3)	27	130	33	20	1.9,90	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 20.24(daily_ema_10 -2.55%) 20.19(hourly_sma_10 -2.79%) 20.17(hourly_sma_20 -2.89%) 19.66(daily_ema_20 -5.34%) Resistance Levels:

2	Nov/20	15	19.54	20.05	20.17(-0.12)	20.09(0.23)	20.16(0.1)	20.25	1.1	11	43(-11.1)	40	[-5]	[12]	[4]	30	162	UR	0.3	SmallShort?	(-8)	4	-3	18	20	0.3,72	64
3	Nov/20	14	19.54	20.05	20.19(-0.13)	20.04(0.25)	20.14(0.17)	20.26	1.2	11	54(-2.6)	50	[-6]	[15]	[12]	15	180	UR	0.4	SmallShort	(-5)	7	30	12	0	0.2,60	64
4	Nov/20	13	19.54	20.05	20.22(-0.12)	19.99(0.2)	20.11(0.05)	20.14	1	11	57(-2.3)	45	[-5]	[9]	[10]	-11	74	UR	0.1	SmallShort	(-8)	2	23	4	20	-0.2,44	64
5	Nov/20	12	19.54	20.05	20.24(-0.17)	19.95(0.07)	20.1(0.08)	20.05	0.8	11	59(-1.5)	20	[-7]	[7]	[-5]	-23	73	RG	-0.1	Wait	(-10)	4	-18	3	10	-0.5,40	64

6	Nov/20	11	19.54	20.05	20.28(-0.1)	19.94(-0.03)	20.08(0.27)	20.12	0.9	11	60(-1)	50	[-4]	[14]	[7]	-20	66	UR	0.1	SmallShort	(-8)	12	-3	7	20	-0.4,40	64
7	Nov/20	10	19.54	20.05	20.3(-0.08)	19.95(-0.15)	20.03(0.41)	20.13	1	11	61(0.2)	50	[-4]	[17]	[13]	-22	78	UR	0.3	SmallShort	(-5)	18	8	13	20	-0.4,38	64
8	Nov/20	9	19.54	20.05	20.32(-0.03)	19.98(-0.25)	19.95(0.38)	20.1	0.9	11	61(0.5)	50	[-1]	[15]	[10]	-33	-2	UR	0.4	SmallShort?	(-5)	17	0	16	20	-0.6,32	64
9	Nov/19	15	19.52	19.85	20.33(0.03)	20.03(-0.28)	19.87(0.35)	20.1	0.9	6	61(-0.1)	50	[1]	[11]	[21]	-42	-61	UT	0.6	OpenLong?	(-3)	15	33	17	20	-0.6,23	58
10	Nov/19	14	19.52	19.85	20.32(-0.1)	20.09(-0.34)	19.8(0.07)	19.97	0.7	6	61(1.5)	50	[-4]	[-4]	[18]	-61	-68	RG	0.5	Wait	(-3)	3	36	14	20	-0.9,12	58

11	Nov/19	13	19.52	19.85	20.34(-0.13)	20.16(-0.41)	19.79(-0.39)	19.83	0.5	6	59(3.1)	10	[-6]	[-26]	[5]	-81	-220	RG	0.1	Wait	(-5)	-17	21	8	-20	-1.4,4	58
12	Nov/19	12	19.52	19.85	20.37(-0.13)	20.24(-0.52)	19.87(-0.7)	19.75	0.4	6	56(4.9)	-15	[-6]	[-42]	[-3]	-94	-339	DT	-0.3	OpenShort	(-8)	-31	5	-2	-20	-1.8,1	58
13	Nov/19	11	19.52	19.85	20.4(-0.16)	20.35(-0.45)	20.01(-0.88)	19.73	0.3	6	51(6.4)	-30	[-7]	[-48]	[-13]	-103	-381	DT	-0.9	HoldShort	(-8)	-38	-3	-22	-20	-2.1,0	58
14	Nov/19	10	19.52	19.85	20.43(-0.21)	20.44(-0.47)	20.19(-0.89)	19.74	0.4	6	45(8.1)	-40	[-9]	[-50]	[-33]	-106	-350	DT	-1.6	HoldShort	(-10)	-39	-41	-41	-20	-2.5,7	58
15	Nov/19	9	19.52	19.85	20.47(-0.17)	20.54(-0.37)	20.37(-0.78)	19.9	0.6	6	37(6.8)	-30	[-7]	[-42]	[-45]	-87	-302	DT	-2.1	OpenShort?	(-10)	-34	-83	-45	-20	-2.5,26	58

16	Nov/18	15	19.52	19.75	20.5(-0.04)	20.62(-0.18)	20.53(-0.44)	20.23	1.2	6	30(0.5)	-15	[-2]	[-22]	[-33]	-36	-191	DT	-1.6	OpenShort?	(-3)	-19	-59	-32	-20	-1.5,52	58
17	Nov/18	14	19.52	19.75	20.51(0.1)	20.66(0.04)	20.62(-0.29)	20.47	1.6	6	29(-3.5)	20	[4]	[-9]	[-19]	17	-170	DR	-0.8	OpenShort	(3)	-13	-35	-18	-20	-0.2,72	58
18	Nov/18	13	19.52	19.75	20.49(0.13)	20.65(0.14)	20.68(-0.07)	20.61	1.8	6	33(-2.7)	35	[6]	[3]	[-9]	48	-68	CR	-0.3	HoldShort	(5)	-3	-12	-9	-20	0.6,83	58
19	Nov/18	12	19.52	19.75	20.46(0.14)	20.62(0.28)	20.68(-0)	20.66	1.9	6	36(-2.9)	50	[6]	[10]	[-8]	60	-20	CR	-0.2	HoldShort	(8)	0	-7	-10	-20	0.9,87	58
20	Nov/18	11	19.52	19.75	20.43(0.18)	20.56(0.18)	20.68(-0)	20.69	1.9	6	39(-2.9)	50	[8]	[8]	[-1]	70	-26	CR	-0	HoldShort	(10)	0	3	-5	-10	1.1,92	58

21	Nov/18	10	19.52	19.75	20.39(0.2)	20.52(0.15)	20.7(0.04)	20.68	1.9	6	41(-2.9)	50	[9]	[9]	[-7]	74	-25	CR	-0.1	HoldShort	(10)	2	-22	-5	14	1.1,96	58
22	Nov/18	9	19.52	19.75	20.35(0.22)	20.49(0.2)	20.69(0.33)	20.77	2	6	44(-0.1)	50	[10]	[23]	[14]	89	92	UT	0.3	HoldLong?	(13)	15	22	3	20	1.6,99	58
23	Nov/17	15	19.48	19.66	20.31(0.29)	20.45(0.13)	20.62(0.36)	20.68	2	8	44(-5.7)	50	[13]	[26]	[3]	84	7	UT	0.2	HoldLong?	(10)	16	-3	6	20	1.4,99	66
24	Nov/17	14	19.48	19.66	20.25(0.37)	20.42(0.04)	20.55(0.61)	20.69	2	8	50(-10.2)	50	[16]	[36]	[8]	88	31	UT	0.5	HoldLong	(15)	27	0	17	20	1.5,100	66
25	Nov/17	13	19.48	19.66	20.18(0.39)	20.41(0.09)	20.43(0.41)	20.69	2	8	60(-6.1)	50	[17]	[29]	[14]	79	-2	UT	0.7	HoldLong	(20)	18	12	15	20	1.4,94	66

26	Nov/17	12	19.48	19.66	20.1(0.31)	20.39(0.14)	20.35(0.31)	20.64	1.9	8	66(-2.1)	50	[14]	[25]	[24]	67	65	UT	0.7	OpenLong	(18)	14	55	14	20	1.4,82	66
27	Nov/17	11	19.48	19.66	20.04(0.23)	20.36(0.15)	20.29(0.07)	20.42	1.6	8	69(-0.4)	50	[10]	[13]	[8]	38	5	UT	0.3	OpenLong	(15)	3	30	-4	-15	0.9,65	66
28	Nov/17	10	19.48	19.66	19.99(0.11)	20.33(0.11)	20.28(-0.11)	20.3	1.4	8	69(0.5)	50	[5]	[3]	[14]	34	40	UT	0	OpenLong	(10)	-5	56	-9	-20	0.7,66	66
29	Nov/17	9	19.48	19.66	19.97(0.07)	20.31(0.06)	20.3(-0.47)	20.08	1	8	68(0)	-10	[3]	[-15]	[-27]	24	-103	DR	-0.5	OpenShort?	(5)	-21	-52	-16	-20	0.3,66	66
30	Nov/16	15	19.41	19.47	19.96(0.14)	20.3(0.19)	20.4(-0.19)	20.29	1.7	5	68(-9.2)	20	[6]	[1]	[-9]	51	7	CR	-0.3	HoldShort?	(5)	-8	-13	-11	-20	0.8,81	56

31	Nov/16	14	19.41	19.47	19.93(0.09)	20.26(0.24)	20.44(0.02)	20.34	1.8	5	78(2.1)	20	[4]	[11]	[-7]	62	133	CR	-0.2	HoldShort	(8)	1	-8	-12	-20	1,87	56
32	Nov/16	13	19.41	19.47	19.91(0.1)	20.21(0.23)	20.44(0.28)	20.37	1.8	5	76(2.6)	35	[5]	[22]	[-6]	72	203	CR	-0.2	HoldShort	(5)	13	-17	-10	19	1.2,92	56
33	Nov/16	12	19.41	19.47	19.89(0.12)	20.16(0.42)	20.38(0.33)	20.44	2	5	73(4)	35	[5]	[29]	[-11]	85	246	CR	0.2	OpenShort	(8)	15	-29	-4	-10	1.5,97	56
34	Nov/16	11	19.41	19.47	19.87(0.2)	20.08(0.7)	20.31(0.54)	20.56	2.2	5	69(7.1)	50	[9]	[46]	[9]	98	293	UT	0.7	OpenLong	(8)	24	15	5	20	1.9,100	56
35	Nov/16	10	19.41	19.47	19.83(0.17)	19.94(0.65)	20.2(0.58)	20.5	2.1	5	62(7.5)	50	[8]	[46]	[19]	103	316	UT	0.9	HoldLong	(8)	26	43	8	20	2.1,100	56

36	Nov/16	9	19.41	19.47	19.8(0.13)	19.81(0.49)	20.08(0.47)	20.33	1.8	5	54(5.1)	50	[6]	[37]	[27]	98	258	UT	0.9	OpenLong?	(8)	21	58	10	20	1.9,100	56
37	Nov/13	15	19.36	19.32	19.77(0.01)	19.71(0.25)	19.99(0.23)	20.1	1.5	2	49(-2.6)	20	[1]	[18]	[10]	83	211	UT	0.4	HoldLong?	(3)	10	5	8	20	1.3,100	57
38	Nov/13	14	19.36	19.32	19.77(0.07)	19.66(0.16)	19.94(0.5)	20.08	1.5	2	52(1.9)	50	[3]	[29]	[17]	78	209	UT	0.6	OpenLong	(3)	22	20	13	20	1.2,98	57
39	Nov/13	13	19.36	19.32	19.76(0.11)	19.63(0.09)	19.84(0.81)	20	1.3	2	50(1.3)	50	[5]	[42]	[21]	68	203	UT	0.7	OpenLong	(3)	36	23	17	20	1,93	57
40	Nov/13	12	19.36	19.32	19.74(0.09)	19.61(0.03)	19.68(0.72)	19.91	1.1	2	49(0.2)	50	[4]	[36]	[19]	58	169	UT	1	OpenLong	(3)	32	18	36	20	0.7,90	57

41	Nov/13	11	19.36	19.32	19.72(0.03)	19.6(-0.06)	19.54(0.51)	19.84	1	2	48(0.3)	45	[1]	[24]	[11]	38	147	UT	1.3	OpenLong	(3)	23	-13	48	20	0.5,75	57
42	Nov/13	10	19.36	19.32	19.71(0.05)	19.61(-0.04)	19.44(0.32)	19.89	1.1	2	48(0.4)	50	[2]	[16]	[44]	17	118	UT	1.9	OpenLong	(5)	14	83	43	20	0.8,47	57
43	Nov/13	9	19.36	19.32	19.7(-0.01)	19.62(-0.18)	19.38(-0.19)	19.57	0.4	2	48(0.3)	50	[-0]	[-11]	[36]	-49	-103	RG	0.8	SmallShort?	(-3)	-9	98	15	10	-0.6,16	57
44	Nov/12	15	19.32	19.23	19.7(-0.09)	19.65(-0.37)	19.42(-0.64)	19.2	-0.3	-2	47(4.3)	-50	[-4]	[-38]	[-10]	-105	-313	DT	-1	HoldShort?	(-5)	-29	-3	-21	-20	-2.2,0	44
45	Nov/12	14	19.32	19.23	19.72(-0.08)	19.72(-0.31)	19.55(-0.61)	19.21	-0.2	-2	43(6.9)	-50	[-4]	[-35]	[-28]	-113	-325	DT	-1.7	HoldShort	(-3)	-28	-34	-42	-20	-2.5,0	44

46	Nov/12	13	19.32	19.23	19.74(-0.07)	19.78(-0.28)	19.67(-0.57)	19.34	0	-2	36(5.4)	-50	[-3]	[-33]	[-37]	-94	-265	DT	-1.9	OpenShort	(-5)	-26	-60	-46	-20	-2.4,16	44
47	Nov/12	12	19.32	19.23	19.75(-0.07)	19.84(-0.17)	19.78(-0.4)	19.57	0.5	-2	31(1.4)	-50	[-3]	[-23]	[-25]	-41	-118	DT	-1.5	OpenShort	(0)	-18	-49	-31	-20	-1.2,39	44
48	Nov/12	11	19.32	19.23	19.76(0.01)	19.87(-0.07)	19.86(-0.17)	19.76	0.9	-2	29(-0.7)	-25	[1]	[-9]	[-8]	14	-47	DR	-0.7	OpenShort	(0)	-8	-20	5	-20	0,64	44
49	Nov/12	10	19.32	19.23	19.76(0.13)	19.88(0.08)	19.89(-0.04)	19.84	1.1	-2	30(-4.2)	15	[6]	[2]	[2]	43	-86	UT	-0.4	OpenLong	(3)	-2	3	14	-20	0.6,78	44
50	Nov/12	9	19.32	19.23	19.73(0.09)	19.87(0.15)	19.9(0.03)	19.83	1.1	-2	34(-3.4)	-5	[4]	[6]	[-8]	51	-25	CR	-0.4	HoldShort?	(5)	1	-20	17	-20	0.6,86	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI