|
|
| ^ VT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 23, 2020 |
|
VT Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total World Stock ETF)
One month low (close): $78.9900 One month high (close): $88.2400
VT Daily Change: 0.49% Daily StdDev 1.16% VT EMA_5_Trend: -0.02% 10Minute StdDev: $0.2717
Latest Price : $88.13(0.49%) | Tue. Nov 24, 2020($0.6) Mon. Nov 23, 2020($0.2) Fri. Nov 20, 2020($0.2) Thu. Nov 19, 2020($0.4) Wed. Nov 18, 2020($0.2) Tue. Nov 17, 2020($0.2) Mon. Nov 16, 2020($0.6) Sun. Nov 15, 2020($0)
| VT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: 1
| | Mon. Nov. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/23 | 10 | 84.85 | 87.38 | 87.79(-0.01) | 87.91(0.04) | 88.02(0.05) | 88.05 | 1 | | 23 | 9(-0.4) | 35 | [-1] | [8] | [-9] | 59 | 52 | RG | 0.1 | Wait | | (-1) | 4 | -30 | 7 | -2 | 0.9,86 | 83 | Sample size 12 Avg positive next hour return: 0.24%(58%) Avg negative next hour return: -0.78%(42%)
Daily Trend: %
Up Forces:
Down Forces: 87.79(hourly_sma_20 -0.3%)
Support Levels: 87.91(hourly_sma_10 -0.16%) 87.38(daily_ema_10 -0.76%) 84.85(daily_ema_20 -3.63%)
Resistance Levels:
|
| | | 2 | Nov/23 | 9 | 84.85 | 87.38 | 87.8(0.01) | 87.88(0.1) | 87.97(0.11) | 88.34 | 1.1 | | 23 | 10(0.4) | 50 | [1] | [17] | [22] | 89 | 76 | UT | 1.2 | HoldLong? | | (1) | 10 | 52 | 20 | 16 | 1.8,94 | 83 | | 3 | Nov/20 | 15 | 84.54 | 87.19 | 87.79(-0.02) | 87.79(0.06) | 87.87(0.01) | 87.84 | 1.1 | | 23 | 9(-0.5) | 40 | [-2] | [6] | [-2] | 41 | 31 | RG | -0.1 | Wait? | | (-2) | 1 | -9 | 11 | -7 | 0.2,86 | 85 | | 4 | Nov/20 | 14 | 84.54 | 87.19 | 87.79(-0) | 87.74(0.06) | 87.86(0.01) | 87.93 | 1.1 | | 23 | 10(-0.1) | 50 | [0] | [6] | [3] | 38 | 12 | UR | 0.2 | SmallShort | | (-1) | 1 | 1 | 11 | 6 | 0.4,78 | 85 | | 5 | Nov/20 | 13 | 84.54 | 87.19 | 87.81(-0.02) | 87.69(0.06) | 87.85(0.04) | 87.92 | 1.1 | | 23 | 10(-0.4) | 50 | [-2] | [8] | [5] | 29 | 39 | UR | 0.2 | SmallShort | | (0) | 3 | 8 | 11 | 7 | 0.4,69 | 85 | | | | |
| 6 | Nov/20 | 12 | 84.54 | 87.19 | 87.83(-0.02) | 87.63(0.06) | 87.81(0.04) | 87.84 | 1.1 | | 23 | 10(-0.3) | 50 | [-2] | [8] | [1] | 8 | 29 | UR | 0.1 | SmallShort | | (-3) | 3 | 0 | 3 | 0 | 0,58 | 85 | | 7 | Nov/20 | 11 | 84.54 | 87.19 | 87.84(-0.02) | 87.58(0.01) | 87.78(0.09) | 87.84 | 1.1 | | 23 | 10(-0.2) | 50 | [-2] | [11] | [6] | 6 | 41 | UR | 0.2 | SmallShort | | (-1) | 8 | 8 | 10 | 19 | 0,56 | 85 | | 8 | Nov/20 | 10 | 84.54 | 87.19 | 87.86(-0.02) | 87.57(-0.02) | 87.7(0.09) | 87.76 | 1 | | 23 | 11(-0.1) | 45 | [-2] | [9] | [-1] | -5 | 31 | RG | 0.2 | Wait | | (-3) | 8 | -12 | 12 | 16 | -0.3,53 | 85 | | 9 | Nov/20 | 9 | 84.54 | 87.19 | 87.86(0) | 87.59(-0.03) | 87.62(0.1) | 87.87 | 1.1 | | 23 | 11(0) | 50 | [0] | [10] | [10] | -1 | 24 | UR | 0.7 | SmallShort? | | (0) | 9 | 13 | 21 | 20 | 0,49 | 85 | | 10 | Nov/19 | 15 | 84.31 | 86.93 | 87.87(0.01) | 87.62(-0.06) | 87.53(0.09) | 87.75 | 1.1 | | 23 | 11(-0.4) | 50 | [1] | [9] | [8] | -24 | 2 | UT | 0.7 | OpenLong? | | (-1) | 8 | 8 | 18 | 20 | -0.4,36 | 87 | | | | |
| 11 | Nov/19 | 14 | 84.31 | 86.93 | 87.86(-0.02) | 87.67(-0.06) | 87.45(0.09) | 87.67 | 1.1 | | 23 | 11(0) | 50 | [-2] | [8] | [11] | -41 | 21 | UR | 0.6 | SmallShort | | (1) | 8 | 21 | 15 | 13 | -0.6,24 | 87 | | 12 | Nov/19 | 13 | 84.31 | 86.93 | 87.88(-0.02) | 87.73(-0.08) | 87.37(-0.07) | 87.47 | 1 | | 23 | 11(0.5) | 40 | [-2] | [-7] | [4] | -65 | -48 | RG | 0.3 | Wait | | (-3) | -6 | 10 | 9 | -8 | -1.2,15 | 87 | | 13 | Nov/19 | 12 | 84.31 | 86.93 | 87.9(-0.02) | 87.8(-0.08) | 87.43(-0.14) | 87.37 | 1 | | 23 | 11(0.7) | 25 | [-2] | [-13] | [-1] | -78 | -74 | RG | -0.2 | Wait | | (-3) | -12 | -2 | 7 | -15 | -1.6,12 | 87 | | 14 | Nov/19 | 11 | 84.31 | 86.93 | 87.92(-0.03) | 87.87(-0.07) | 87.56(-0.16) | 87.39 | 1 | | 23 | 10(0.9) | 30 | [-3] | [-14] | [-4] | -87 | -70 | RG | -0.6 | Wait | | (-2) | -14 | 1 | -18 | -19 | -1.8,8 | 87 | | 15 | Nov/19 | 10 | 84.31 | 86.93 | 87.95(-0.04) | 87.93(-0.1) | 87.7(-0.21) | 87.38 | 1 | | 23 | 9(1) | 20 | [-3] | [-20] | [-4] | -91 | -72 | RG | -1.2 | SmallLong | | (-3) | -18 | 13 | -36 | -20 | -2.1,12 | 87 | | | | |
| 16 | Nov/19 | 9 | 84.31 | 86.93 | 87.99(-0.04) | 88.02(-0.11) | 87.88(-0.23) | 87.26 | 1 | | 23 | 8(2.2) | -5 | [-3] | [-22] | [-29] | -99 | -98 | RG | -2.6 | SmallLong? | | (-6) | -20 | -54 | -51 | -20 | -3,26 | 87 | | 17 | Nov/18 | 15 | 84.06 | 86.63 | 88.02(-0.01) | 88.11(-0.05) | 88.08(-0.09) | 87.78 | 1.3 | | 23 | 6(0.1) | 15 | [-1] | [-6] | [-14] | -34 | -42 | RG | -1.7 | SmallLong? | | (-1) | -8 | -20 | -34 | -17 | -1.4,51 | 81 | | 18 | Nov/18 | 14 | 84.06 | 86.63 | 88.03(0.05) | 88.15(-0.01) | 88.16(-0.03) | 87.97 | 1.3 | | 23 | 6(-3.6) | 50 | [4] | [2] | [-9] | 17 | -65 | CR | -1.1 | HoldShort | | (0) | -3 | -16 | -15 | -12 | -0.4,77 | 81 | | 19 | Nov/18 | 13 | 84.06 | 86.63 | 87.99(0.07) | 88.16(0.04) | 88.19(0.03) | 88.13 | 1.4 | | 23 | 9(-2.8) | 50 | [6] | [10] | [-6] | 55 | -39 | CR | -0.2 | HoldShort | | (6) | 3 | -15 | 1 | -9 | 0.5,92 | 81 | | 20 | Nov/18 | 12 | 84.06 | 86.63 | 87.93(0.09) | 88.12(0.07) | 88.19(0) | 88.28 | 1.4 | | 23 | 12(-2.1) | 50 | [8] | [9] | [1] | 69 | -46 | UT | 0.3 | OpenLong | | (7) | 0 | 3 | 4 | -5 | 1,94 | 81 | | | | |
| 21 | Nov/18 | 11 | 84.06 | 86.63 | 87.85(0.08) | 88.06(0.04) | 88.16(0.02) | 88.25 | 1.4 | | 23 | 14(-1.8) | 50 | [7] | [9] | [4] | 62 | -21 | UT | 0.2 | OpenLong | | (8) | 2 | 9 | 2 | 9 | 1,87 | 81 | | 22 | Nov/18 | 10 | 84.06 | 86.63 | 87.78(0.09) | 88.03(0.04) | 88.15(0.01) | 88.16 | 1.4 | | 23 | 16(-1.7) | 50 | [8] | [8] | [0] | 51 | -44 | UT | 0 | OpenLong | | (7) | 1 | 5 | -10 | 3 | 0.8,81 | 81 | | 23 | Nov/18 | 9 | 84.06 | 86.63 | 87.7(0.08) | 88(0.03) | 88.14(0.01) | 88.11 | 1.4 | | 23 | 18(-1.4) | 50 | [7] | [8] | [2] | 56 | -24 | UT | -0.1 | OpenLong? | | (8) | 1 | 10 | -7 | 3 | 0.8,86 | 81 | | 24 | Nov/17 | 15 | 83.82 | 86.22 | 87.63(0.08) | 88(0) | 88.13(0.05) | 88.01 | 1.5 | | 24 | 19(-1.7) | 50 | [7] | [12] | [-9] | 55 | -24 | CR | -0.2 | HoldShort? | | (7) | 4 | -25 | -4 | 0 | 0.7,87 | 86 | | 25 | Nov/17 | 14 | 83.82 | 86.22 | 87.56(0.14) | 87.97(0.02) | 88.08(0.14) | 88.26 | 1.6 | | 24 | 21(-3.6) | 50 | [12] | [22] | [6] | 80 | -21 | UT | 0.3 | HoldLong | | (8) | 12 | 8 | 8 | 20 | 1.2,100 | 86 | | | | |
| 26 | Nov/17 | 13 | 83.82 | 86.22 | 87.43(0.12) | 87.95(0.02) | 87.96(0.06) | 88.18 | 1.5 | | 24 | 24(-1.8) | 50 | [10] | [15] | [3] | 76 | -10 | UT | 0.3 | HoldLong | | (14) | 5 | 2 | 8 | 9 | 1.1,98 | 86 | | 27 | Nov/17 | 12 | 83.82 | 86.22 | 87.32(0.12) | 87.93(0.02) | 87.91(0.06) | 88.16 | 1.5 | | 24 | 26(-1) | 50 | [10] | [15] | [6] | 68 | -0 | UT | 0.3 | OpenLong | | (13) | 5 | 13 | 6 | 15 | 1.1,90 | 86 | | 28 | Nov/17 | 11 | 83.82 | 86.22 | 87.21(0.1) | 87.91(0.11) | 87.85(0.04) | 88.04 | 1.5 | | 24 | 27(-0.1) | 50 | [9] | [16] | [7] | 57 | 14 | UT | 0.2 | OpenLong | | (12) | 4 | 27 | -4 | -14 | 1.1,79 | 86 | | 29 | Nov/17 | 10 | 83.82 | 86.22 | 87.12(0.06) | 87.81(0.09) | 87.81(-0.05) | 87.78 | 1.4 | | 24 | 27(0.3) | 50 | [5] | [7] | [2] | 51 | 11 | UT | -0 | OpenLong | | (8) | -4 | 16 | -8 | -20 | 0.9,78 | 86 | | 30 | Nov/17 | 9 | 83.82 | 86.22 | 87.06(0.05) | 87.73(0.09) | 87.85(-0.12) | 87.62 | 1.3 | | 24 | 27(0.2) | 40 | [4] | [1] | [-14] | 51 | -16 | CR | -0.3 | HoldShort? | | (6) | -10 | -32 | -9 | -20 | 0.7,83 | 86 | | | | |
| 31 | Nov/16 | 15 | 83.54 | 85.59 | 87.02(0.09) | 87.65(0.14) | 87.95(-0.01) | 87.93 | 1.6 | | 24 | 27(-0.9) | 50 | [8] | [15] | [-0] | 68 | 12 | UT | -0 | OpenLong? | | (7) | -1 | 5 | -8 | -6 | 1.2,88 | 70 | | 32 | Nov/16 | 14 | 83.54 | 85.59 | 86.94(0.06) | 87.53(0.14) | 87.96(-0.02) | 87.89 | 1.6 | | 24 | 28(1.2) | 50 | [5] | [13] | [1] | 74 | 48 | UT | -0.1 | OpenLong | | (7) | -2 | 6 | -10 | 1 | 1.3,91 | 70 | | 33 | Nov/16 | 13 | 83.54 | 85.59 | 86.88(0.06) | 87.41(0.14) | 87.97(0.17) | 87.83 | 1.6 | | 24 | 27(1.3) | 50 | [5] | [30] | [-6] | 77 | 94 | CR | -0.2 | OpenShort | | (6) | 15 | -15 | -10 | 8 | 1.3,94 | 70 | | 34 | Nov/16 | 12 | 83.54 | 85.59 | 86.83(0.06) | 87.29(0.15) | 87.82(0.24) | 87.98 | 1.7 | | 24 | 25(1.9) | 50 | [5] | [36] | [-5] | 91 | 130 | CR | 0.2 | OpenShort | | (7) | 21 | -15 | -10 | 20 | 1.7,98 | 70 | | 35 | Nov/16 | 11 | 83.54 | 85.59 | 86.78(0.07) | 87.16(0.28) | 87.61(0.3) | 88.13 | 1.7 | | 24 | 23(3.1) | 50 | [6] | [47] | [8] | 105 | 164 | UT | 0.8 | HoldLong | | (6) | 26 | 15 | 8 | 15 | 2.2,100 | 70 | | | | |
| 36 | Nov/16 | 10 | 83.54 | 85.59 | 86.72(0.07) | 86.91(0.23) | 87.35(0.28) | 87.98 | 1.7 | | 24 | 20(3.1) | 50 | [6] | [43] | [6] | 108 | 150 | UT | 1.2 | HoldLong | | (6) | 24 | 3 | 12 | 20 | 2.3,100 | 70 | | 37 | Nov/16 | 9 | 83.54 | 85.59 | 86.66(0.08) | 86.71(0.23) | 87.1(0.29) | 87.95 | 1.7 | | 24 | 17(4.1) | 50 | [7] | [44] | [38] | 120 | 142 | UT | 1.9 | HoldLong? | | (6) | 25 | 94 | 19 | 20 | 2.8,100 | 70 | | 38 | Nov/13 | 15 | 83.23 | 84.78 | 86.59(0.02) | 86.51(0.09) | 86.85(0.1) | 87.05 | 1.6 | | 18 | 13(-0.6) | 50 | [2] | [20] | [9] | 81 | 56 | UT | 0.6 | HoldLong? | | (2) | 9 | 14 | 10 | 20 | 1.3,98 | 66 | | 39 | Nov/13 | 14 | 83.23 | 84.78 | 86.57(0.03) | 86.43(0.03) | 86.76(0.06) | 86.92 | 1.5 | | 18 | 14(0.4) | 50 | [3] | [14] | [7] | 71 | 26 | UT | 0.5 | OpenLong | | (2) | 5 | 9 | 10 | 20 | 1.1,93 | 66 | | 40 | Nov/13 | 13 | 83.23 | 84.78 | 86.55(0.03) | 86.4(0.02) | 86.71(0.26) | 86.83 | 1.5 | | 18 | 13(0.1) | 50 | [3] | [31] | [8] | 62 | 64 | UT | 0.4 | OpenLong | | (2) | 23 | 7 | 17 | 20 | 0.9,89 | 66 | | | | |
| 41 | Nov/13 | 12 | 83.23 | 84.78 | 86.52(0.03) | 86.38(0.03) | 86.48(0.19) | 86.76 | 1.4 | | 18 | 13(0) | 50 | [3] | [26] | [8] | 50 | 48 | UT | 0.9 | OpenLong | | (2) | 17 | 9 | 20 | 20 | 0.8,80 | 66 | | 42 | Nov/13 | 11 | 83.23 | 84.78 | 86.5(0.02) | 86.38(0) | 86.32(0.16) | 86.67 | 1.4 | | 18 | 13(0.1) | 50 | [2] | [21] | [12] | 40 | 39 | UT | 1.1 | OpenLong | | (2) | 14 | 5 | 48 | 20 | 0.5,77 | 66 | | 43 | Nov/13 | 10 | 83.23 | 84.78 | 86.48(0.02) | 86.36(-0.02) | 86.18(0.08) | 86.62 | 1.4 | | 18 | 13(-0.2) | 50 | [2] | [13] | [6] | 11 | 19 | UT | 1.4 | OpenLong | | (1) | 7 | -5 | 35 | 20 | 0.4,51 | 66 | | 44 | Nov/13 | 9 | 83.23 | 84.78 | 86.46(0.04) | 86.37(-0.03) | 86.11(0.02) | 86.66 | 1.4 | | 18 | 13(-0.6) | 50 | [4] | [8] | [40] | -9 | -14 | UT | 1.7 | OpenLong? | | (3) | 2 | 101 | 22 | 20 | 0.6,26 | 66 | | 45 | Nov/12 | 15 | 83.02 | 84 | 86.43(-0.02) | 86.4(-0.14) | 86.1(-0.21) | 85.71 | 1.2 | | 13 | 14(0.6) | 15 | [-2] | [-20] | [-14] | -103 | -111 | RG | -1.2 | SmallLong? | | (-2) | -18 | -25 | -23 | -20 | -2.1,0 | 56 | | | | |
| 46 | Nov/12 | 14 | 83.02 | 84 | 86.45(-0.05) | 86.52(-0.1) | 86.28(-0.13) | 85.94 | 1.3 | | 13 | 13(0.7) | 10 | [-4] | [-12] | [-10] | -93 | -43 | RG | -1.1 | SmallLong | | (-1) | -12 | -5 | -34 | -20 | -1.7,0 | 56 | | 47 | Nov/12 | 13 | 83.02 | 84 | 86.49(-0.07) | 86.61(-0.07) | 86.39(-0.17) | 85.99 | 1.3 | | 13 | 13(-0.3) | -15 | [-6] | [-14] | [-17] | -76 | -32 | DT | -1.4 | HoldShort | | (-5) | -15 | -28 | -30 | -20 | -1.8,19 | 56 | | 48 | Nov/12 | 12 | 83.02 | 84 | 86.55(-0.07) | 86.67(-0.05) | 86.54(-0.12) | 86.26 | 1.4 | | 13 | 13(-2.2) | -15 | [-6] | [-9] | [-15] | -33 | 10 | DT | -1 | OpenShort | | (-6) | -11 | -35 | -11 | -17 | -1,42 | 56 | | 49 | Nov/12 | 11 | 83.02 | 84 | 86.61(-0.04) | 86.71(0.02) | 86.64(-0.07) | 86.6 | 1.6 | | 13 | 15(-1.5) | 30 | [-4] | [-1] | [-2] | 9 | 22 | RG | -0.1 | Wait | | (-5) | -6 | -5 | 3 | -16 | -0,59 | 56 | | 50 | Nov/12 | 10 | 83.02 | 84 | 86.65(-0.03) | 86.69(0.04) | 86.7(-0.07) | 86.64 | 1.6 | | 13 | 17(-0.9) | 40 | [-3] | [0] | [5] | 15 | 13 | UR | -0.2 | SmallShort | | (-5) | -6 | 15 | 5 | -9 | -0,65 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|