|
|
| ^ VCIT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 23, 2020 |
|
VCIT Trading Signals: Hourly Price Forecast and Prediction(Vanguard Intermediate-Term Corporate Bond ETF)
One month low (close): $95.3450 One month high (close): $96.6850
VCIT Daily Change: 0.03% Daily StdDev 0.21% VCIT EMA_5_Trend: 0.07% 10Minute StdDev: $0.048
Latest Price : $96.69(0.03%) | Tue. Nov 24, 2020($0) Mon. Nov 23, 2020($0) Fri. Nov 20, 2020($0.1) Thu. Nov 19, 2020($0.1) Wed. Nov 18, 2020($0.1) Tue. Nov 17, 2020($0.1) Mon. Nov 16, 2020($0) Sun. Nov 15, 2020($0)
| VCIT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: 1.4
| | Mon. Nov. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/23 | 9 | 96.11 | 96.35 | 96.63(0.01) | 96.67(-0.01) | 96.68(0.01) | 96.68 | 1.4 | | 14 | 20(-0.5) | 50 | [5] | [7] | [1] | 34 | 2 | UT | 0 | OpenLong? | | (5) | 5 | 5 | -2 | -1 | 0.6,69 | 76 | Sample size 1 Avg positive next hour return: 0.03%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 96.67(hourly_sma_10 -0.01%)
Support Levels: 96.35(daily_ema_10 -0.34%) 96.11(daily_ema_20 -0.59%)
Resistance Levels:
|
| | | 2 | Nov/20 | 15 | 96.07 | 96.27 | 96.63(0) | 96.67(-0) | 96.67(0.02) | 96.67 | 1.6 | | 10 | 20(-1.9) | 50 | [0] | [12] | [-5] | 34 | 15 | CR | 0 | HoldShort? | | (5) | 10 | -18 | 3 | 5 | 0.6,69 | 72 | | 3 | Nov/20 | 14 | 96.07 | 96.27 | 96.62(0.02) | 96.68(0.01) | 96.65(0.02) | 96.71 | 1.7 | | 10 | 22(-1.1) | 50 | [10] | [17] | [5] | 52 | -6 | UT | 0.7 | OpenLong | | (5) | 10 | 9 | 14 | 1 | 1.1,74 | 72 | | 4 | Nov/20 | 13 | 96.07 | 96.27 | 96.6(0.01) | 96.68(0) | 96.63(-0.01) | 96.69 | 1.6 | | 10 | 23(-1.4) | 50 | [5] | [-1] | [5] | 41 | -3 | RG | 0.7 | Wait | | (5) | -5 | 9 | 12 | -5 | 1,66 | 72 | | 5 | Nov/20 | 12 | 96.07 | 96.27 | 96.59(0.01) | 96.67(0.01) | 96.64(-0.02) | 96.67 | 1.6 | | 10 | 25(-1.2) | 50 | [5] | [-4] | [4] | 25 | -6 | RG | 0.3 | Wait | | (5) | -10 | 14 | -5 | 1 | 0.9,52 | 72 | | | | |
| 6 | Nov/20 | 11 | 96.07 | 96.27 | 96.58(0.01) | 96.66(0.01) | 96.66(-0.02) | 96.64 | 1.5 | | 10 | 26(-1.9) | 50 | [5] | [-4] | [6] | 9 | -6 | RG | -0.2 | Wait | | (5) | -10 | 32 | -25 | -4 | 0.6,44 | 72 | | 7 | Nov/20 | 10 | 96.07 | 96.27 | 96.57(0.01) | 96.65(0.01) | 96.68(-0.03) | 96.57 | 1.3 | | 10 | 28(-1.1) | 45 | [5] | [-8] | [-12] | 4 | -18 | DR | -1 | OpenShort | | (5) | -14 | -18 | -32 | -5 | 0,54 | 72 | | 8 | Nov/20 | 9 | 96.07 | 96.27 | 96.56(0.01) | 96.64(0.01) | 96.68(-0) | 96.61 | 1.4 | | 10 | 29(-0.8) | 45 | [5] | [6] | [-20] | 40 | -1 | CR | -0.9 | HoldShort? | | (5) | -0 | -50 | -19 | -4 | 0.5,77 | 72 | | 9 | Nov/19 | 15 | 96.03 | 96.22 | 96.55(0.01) | 96.63(0.02) | 96.71(0.02) | 96.72 | 1.9 | | 10 | 30(-0.5) | 50 | [5] | [18] | [-7] | 83 | 15 | CR | 0.1 | OpenShort? | | (9) | 10 | -18 | -7 | 1 | 1.5,95 | 73 | | 10 | Nov/19 | 14 | 96.03 | 96.22 | 96.54(0.03) | 96.61(0.02) | 96.69(0.03) | 96.76 | 2 | | 10 | 30(-0.6) | 50 | [14] | [25] | [7] | 100 | -4 | UT | 0.6 | CloseLong | | (9) | 14 | 18 | 2 | 8 | 2,100 | 73 | | | | |
| 11 | Nov/19 | 13 | 96.03 | 96.22 | 96.51(0.02) | 96.59(0.02) | 96.66(0.05) | 96.72 | 1.9 | | 10 | 31(-0.1) | 50 | [10] | [33] | [1] | 98 | 12 | UT | 0.5 | HoldLong | | (9) | 24 | 0 | 6 | 1 | 1.9,100 | 73 | | 12 | Nov/19 | 12 | 96.03 | 96.22 | 96.49(0.03) | 96.57(0.02) | 96.62(0.05) | 96.72 | 1.9 | | 10 | 31(0.7) | 50 | [14] | [34] | [13] | 103 | 2 | UT | 0.9 | CloseLong | | (9) | 24 | 32 | 10 | 8 | 2.1,100 | 73 | | 13 | Nov/19 | 11 | 96.03 | 96.22 | 96.47(0.03) | 96.55(0.02) | 96.57(0.03) | 96.65 | 1.7 | | 10 | 30(-0.7) | 50 | [14] | [25] | [9] | 93 | -4 | UT | 0.7 | HoldLong | | (9) | 14 | 18 | 15 | 2 | 1.7,100 | 73 | | 14 | Nov/19 | 10 | 96.03 | 96.22 | 96.44(0.01) | 96.53(0.02) | 96.54(0.01) | 96.61 | 1.6 | | 10 | 31(-0.5) | 50 | [5] | [13] | [3] | 81 | 12 | UT | 0.6 | HoldLong | | (9) | 5 | 5 | 9 | 2 | 1.5,93 | 73 | | 15 | Nov/19 | 9 | 96.03 | 96.22 | 96.43(0.02) | 96.52(0.02) | 96.54(0) | 96.6 | 1.6 | | 10 | 31(-0.4) | 50 | [10] | [9] | [14] | 72 | -1 | UT | 0.6 | OpenLong? | | (9) | 0 | 41 | 0 | 2 | 1.5,84 | 73 | | | | |
| 16 | Nov/18 | 15 | 95.98 | 96.18 | 96.41(0.02) | 96.5(0.01) | 96.54(-0) | 96.51 | 1.6 | | 10 | 32(-5) | 50 | [10] | [6] | [2] | 47 | -11 | UT | -0.2 | OpenLong? | | (9) | -0 | 14 | -13 | -5 | 0.9,74 | 64 | | 17 | Nov/18 | 14 | 95.98 | 96.18 | 96.39(0.01) | 96.49(0.01) | 96.53(-0.01) | 96.48 | 1.5 | | 10 | 37(-1.9) | 50 | [5] | [0] | [-8] | 53 | -3 | DR | -0.4 | OpenShort | | (5) | -5 | -18 | -14 | 1 | 0.7,85 | 64 | | 18 | Nov/18 | 13 | 95.98 | 96.18 | 96.38(0.02) | 96.48(0.01) | 96.54(0.02) | 96.52 | 1.6 | | 10 | 39(-1) | 50 | [10] | [16] | [-7] | 72 | -6 | CR | -0.2 | HoldShort | | (9) | 10 | -18 | -7 | 1 | 1.1,94 | 64 | | 19 | Nov/18 | 12 | 95.98 | 96.18 | 96.36(0.02) | 96.47(0.01) | 96.52(0.02) | 96.56 | 1.8 | | 10 | 40(0.2) | 50 | [10] | [16] | [-2] | 87 | 4 | CR | 0.3 | OpenShort | | (9) | 10 | -5 | -3 | 1 | 1.5,99 | 64 | | 20 | Nov/18 | 11 | 95.98 | 96.18 | 96.34(0.02) | 96.46(0.03) | 96.5(0.03) | 96.57 | 1.8 | | 10 | 39(2.2) | 50 | [10] | [25] | [7] | 95 | 7 | UT | 0.5 | OpenLong | | (9) | 14 | 18 | 3 | 3 | 1.8,100 | 64 | | | | |
| 21 | Nov/18 | 10 | 95.98 | 96.18 | 96.32(0.02) | 96.43(0.03) | 96.47(0.03) | 96.53 | 1.7 | | 10 | 37(1.9) | 50 | [10] | [25] | [4] | 93 | 7 | UT | 0.5 | OpenLong | | (9) | 14 | 9 | 4 | 3 | 1.7,100 | 64 | | 22 | Nov/18 | 9 | 95.98 | 96.18 | 96.3(0.01) | 96.4(0.02) | 96.44(0.01) | 96.51 | 1.6 | | 10 | 35(2.3) | 50 | [5] | [12] | [10] | 95 | 12 | UT | 0.6 | OpenLong? | | (9) | 5 | 27 | 4 | 2 | 1.8,100 | 64 | | 23 | Nov/17 | 15 | 95.94 | 96.16 | 96.29(0.02) | 96.38(0.02) | 96.43(0.01) | 96.45 | 1.6 | | 14 | 33(-0.9) | 50 | [10] | [16] | [4] | 87 | 2 | UT | 0.2 | HoldLong? | | (5) | 5 | 9 | 2 | 2 | 1.5,99 | 60 | | 24 | Nov/17 | 14 | 95.94 | 96.16 | 96.27(0.01) | 96.36(0.02) | 96.43(0) | 96.43 | 1.6 | | 14 | 34(0.9) | 50 | [5] | [10] | [0] | 81 | 10 | UT | 0.1 | HoldLong | | (9) | 0 | 5 | -7 | -3 | 1.5,93 | 60 | | 25 | Nov/17 | 13 | 95.94 | 96.16 | 96.26(0.02) | 96.34(0.02) | 96.42(0.03) | 96.42 | 1.5 | | 14 | 33(1.4) | 50 | [9] | [24] | [3] | 83 | 7 | UT | 0 | OpenLong | | (5) | 14 | 14 | -8 | 2 | 1.6,93 | 60 | | | | |
| 26 | Nov/17 | 12 | 95.94 | 96.16 | 96.24(0.01) | 96.32(0.02) | 96.39(0.03) | 96.39 | 1.5 | | 14 | 32(0.3) | 50 | [5] | [23] | [-8] | 82 | 18 | CR | 0 | OpenShort | | (9) | 14 | -18 | -13 | 2 | 1.5,94 | 60 | | 27 | Nov/17 | 11 | 95.94 | 96.16 | 96.23(0.02) | 96.3(0.03) | 96.37(0.04) | 96.43 | 1.6 | | 14 | 31(1.7) | 50 | [9] | [31] | [3] | 102 | 10 | TP | 0.6 | OpenShort | | (5) | 18 | 5 | 6 | 8 | 2.1,99 | 60 | | 28 | Nov/17 | 10 | 95.94 | 96.16 | 96.21(0.02) | 96.27(0.02) | 96.33(0.04) | 96.42 | 1.5 | | 14 | 30(2.6) | 50 | [9] | [29] | [-0] | 106 | 10 | TP | 1 | OpenShort | | (9) | 18 | -5 | 7 | 2 | 2.3,98 | 60 | | 29 | Nov/17 | 9 | 95.94 | 96.16 | 96.19(0.02) | 96.25(0.03) | 96.29(0.04) | 96.43 | 1.6 | | 14 | 27(3.4) | 50 | [9] | [31] | [29] | 122 | 10 | UT | 1.7 | HoldLong? | | (9) | 18 | 77 | 14 | 9 | 2.9,99 | 60 | | 30 | Nov/16 | 15 | 95.9 | 96.05 | 96.17(0.02) | 96.22(0.01) | 96.26(0.02) | 96.27 | 1.3 | | 9 | 24(-4) | 50 | [9] | [17] | [1] | 84 | -5 | UT | 0.1 | HoldLong? | | (9) | 9 | 0 | 4 | 0 | 1.4,99 | 53 | | | | |
| 31 | Nov/16 | 14 | 95.9 | 96.05 | 96.15(0.02) | 96.21(0.01) | 96.25(0.02) | 96.27 | 1.3 | | 9 | 28(-7.7) | 50 | [9] | [17] | [2] | 86 | -5 | UT | 0.3 | HoldLong | | (5) | 9 | 5 | 3 | 1 | 1.5,98 | 53 | | 32 | Nov/16 | 13 | 95.9 | 96.05 | 96.13(0.02) | 96.2(0.01) | 96.23(0.02) | 96.26 | 1.2 | | 9 | 35(-6.9) | 50 | [9] | [17] | [5] | 81 | -5 | UT | 0.3 | HoldLong | | (14) | 9 | 14 | 2 | 1 | 1.3,98 | 53 | | 33 | Nov/16 | 12 | 95.9 | 96.05 | 96.11(0.03) | 96.2(0) | 96.21(0.01) | 96.23 | 1.1 | | 9 | 42(-6.8) | 50 | [14] | [11] | [-1] | 72 | -17 | CR | 0.2 | HoldShort | | (9) | 5 | -5 | 0 | 1 | 1,97 | 53 | | 34 | Nov/16 | 11 | 95.9 | 96.05 | 96.08(0.02) | 96.19(0.02) | 96.2(0.02) | 96.24 | 1.2 | | 9 | 49(-4.9) | 50 | [9] | [19] | [4] | 77 | 5 | UT | 0.3 | HoldLong | | (9) | 9 | 9 | 3 | 1 | 1.1,99 | 53 | | 35 | Nov/16 | 10 | 95.9 | 96.05 | 96.06(0.03) | 96.19(0) | 96.2(0) | 96.22 | 1.1 | | 9 | 54(-3.5) | 50 | [14] | [6] | [5] | 74 | -10 | UT | 0.3 | OpenLong | | (14) | 0 | 14 | 1 | 1 | 1,99 | 53 | | | | |
| 36 | Nov/16 | 9 | 95.9 | 96.05 | 96.03(0.02) | 96.17(0.01) | 96.18(0.01) | 96.19 | 1 | | 9 | 57(-2.5) | 50 | [9] | [12] | [0] | 72 | 2 | UT | 0.1 | OpenLong? | | (9) | 5 | 0 | 0 | 1 | 1,97 | 53 | | 37 | Nov/13 | 15 | 95.88 | 95.96 | 96.01(0.02) | 96.16(0.02) | 96.18(-0) | 96.19 | 1.1 | | 5 | 60(-5.4) | 50 | [9] | [9] | [2] | 69 | -0 | UT | 0.1 | OpenLong? | | (14) | -0 | 9 | -5 | 1 | 1,94 | 54 | | 38 | Nov/13 | 14 | 95.88 | 95.96 | 95.99(0.02) | 96.14(0.01) | 96.18(-0) | 96.17 | 1.1 | | 5 | 65(0.6) | 50 | [9] | [7] | [2] | 70 | -0 | UT | 0 | OpenLong | | (9) | -0 | 9 | -5 | 1 | 1,95 | 54 | | 39 | Nov/13 | 13 | 95.88 | 95.96 | 95.97(0.01) | 96.13(0.01) | 96.18(0) | 96.15 | 1 | | 5 | 65(1.3) | 15 | [5] | [6] | [-7] | 71 | 10 | CR | -0.1 | HoldShort | | (9) | 0 | -18 | -6 | -4 | 1,96 | 54 | | 40 | Nov/13 | 12 | 95.88 | 95.96 | 95.96(0.01) | 96.12(0.02) | 96.17(0.01) | 96.19 | 1.1 | | 5 | 63(3) | 35 | [5] | [13] | [2] | 83 | 13 | UT | 0.1 | OpenLong | | (5) | 5 | 5 | -1 | 2 | 1.3,100 | 54 | | | | |
| 41 | Nov/13 | 11 | 95.88 | 95.96 | 95.95(0.01) | 96.1(0.04) | 96.16(0.02) | 96.18 | 1.1 | | 5 | 60(3) | 40 | [5] | [22] | [-0] | 85 | 15 | UT | 0.1 | OpenLong | | (9) | 9 | 0 | -1 | -2 | 1.4,100 | 54 | | 42 | Nov/13 | 10 | 95.88 | 95.96 | 95.94(0.01) | 96.06(0.04) | 96.14(0.03) | 96.18 | 1.1 | | 5 | 57(3.8) | 50 | [5] | [26] | [4] | 89 | 28 | UT | 0.3 | OpenLong | | (0) | 14 | 14 | -3 | -1 | 1.6,99 | 54 | | 43 | Nov/13 | 9 | 95.88 | 95.96 | 95.93(0.01) | 96.02(0.04) | 96.11(0.02) | 96.15 | 1 | | 5 | 54(3.5) | 45 | [5] | [22] | [2] | 87 | 15 | UT | 0.3 | OpenLong? | | (5) | 9 | 9 | -3 | -2 | 1.5,99 | 54 | | 44 | Nov/12 | 15 | 95.87 | 95.89 | 95.92(0.02) | 95.98(0.04) | 96.09(0.02) | 96.13 | 1 | | 5 | 50(1.6) | 50 | [9] | [22] | [-1] | 89 | 5 | CR | 0.3 | OpenShort? | | (9) | 9 | -5 | 0 | 4 | 1.6,99 | 55 | | 45 | Nov/12 | 14 | 95.87 | 95.89 | 95.9(0.01) | 95.94(0.04) | 96.07(0.04) | 96.14 | 1 | | 5 | 48(4.7) | 50 | [5] | [30] | [8] | 98 | 30 | UT | 0.6 | OpenLong | | (5) | 18 | 23 | 1 | 4 | 1.9,100 | 55 | | | | |
| 46 | Nov/12 | 13 | 95.87 | 95.89 | 95.89(0.01) | 95.9(0.04) | 96.04(0.06) | 96.09 | 0.8 | | 5 | 44(3.7) | 50 | [5] | [39] | [9] | 95 | 25 | UT | 0.4 | OpenLong | | (5) | 27 | 18 | 11 | 9 | 1.8,100 | 55 | | 47 | Nov/12 | 12 | 95.87 | 95.89 | 95.88(0.02) | 95.87(0.03) | 95.98(0.05) | 96.05 | 0.7 | | 5 | 40(3.2) | 50 | [9] | [34] | [3] | 89 | 13 | UT | 0.7 | OpenLong | | (5) | 23 | 0 | 17 | 3 | 1.6,99 | 55 | | 48 | Nov/12 | 11 | 95.87 | 95.89 | 95.88(0) | 95.84(0.02) | 95.93(0.06) | 96.05 | 0.7 | | 5 | 37(3.3) | 50 | [0] | [34] | [14] | 95 | 35 | UR | 1.3 | SmallShort | | (9) | 27 | 23 | 32 | 14 | 2,95 | 55 | | 49 | Nov/12 | 10 | 95.87 | 95.89 | 95.86(0.01) | 95.82(0.02) | 95.87(0.06) | 96 | 0.5 | | 5 | 34(2.6) | 50 | [5] | [35] | [7] | 63 | 15 | UT | 1.5 | OpenLong | | (0) | 27 | 9 | 21 | 7 | 1.6,73 | 55 | | 50 | Nov/12 | 9 | 95.87 | 95.89 | 95.86(0) | 95.82(0) | 95.82(0.06) | 95.98 | 0.4 | | 5 | 31(1.9) | 50 | [0] | [29] | [27] | 38 | 25 | UR | 2 | SmallShort? | | (5) | 27 | 73 | 13 | 13 | 1.6,48 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|