|
^ CHRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Nov. 23, 2020 |
| CHRS Trading Signals: Hourly Price Forecast and Prediction(Coherus BioSciences Inc)
One month low (close): $16.5950 One month high (close): $18.4400
CHRS Daily Change: 1.54% Daily StdDev 2.74% CHRS EMA_5_Trend: 0.45% 10Minute StdDev: $0.2384
Latest Price : $18.44(1.54%) | Tue. Nov 24, 2020($0.2) Mon. Nov 23, 2020($0.2) Fri. Nov 20, 2020($0.1) Thu. Nov 19, 2020($0.1) Wed. Nov 18, 2020($0.3) Tue. Nov 17, 2020($0.2) Mon. Nov 16, 2020($0.1) Sun. Nov 15, 2020($0)
| CHRS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: 1.3
| Mon. Nov. 23, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/23 | 15 | 17.7 | 18.04 | 18.06(0.17) | 18.27(0.31) | 18.38(0.24) | 18.48 | 1.4 | | 7 | 42(3.4) | 50 | [6] | [17] | [4] | 93 | 110 | UT | 0.4 | OpenLong? | | (6) | 9 | 5 | -2 | 20 | 1.8,98 | 62 | Sample size 50 Avg positive next hour return: 0.37%(46%) Avg negative next hour return: -0.42%(54%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 18.27(hourly_sma_10 -1.14%) 18.06(hourly_sma_20 -2.27%) 18.04(daily_ema_10 -2.38%) 17.7(daily_ema_20 -4.22%) Resistance Levels:
|
| 2 | Nov/23 | 14 | 17.7 | 18.04 | 18.03(0.15) | 18.21(0.29) | 18.34(0.23) | 18.45 | 1.3 | | 7 | 39(3.7) | 50 | [6] | [16] | [11] | 96 | 128 | UT | 0.5 | OpenLong | | (6) | 8 | 24 | 0 | 20 | 1.9,98 | 62 | 3 | Nov/23 | 13 | 17.7 | 18.04 | 18(0.04) | 18.16(0.25) | 18.3(0.19) | 18.32 | 1.1 | | 7 | 35(2.2) | 20 | [2] | [13] | [-3] | 88 | 186 | CR | 0.1 | OpenShort | | (4) | 7 | -7 | -3 | -5 | 1.6,98 | 62 | 4 | Nov/23 | 12 | 17.7 | 18.04 | 17.99(0.06) | 18.11(0.34) | 18.26(0.22) | 18.36 | 1.2 | | 7 | 33(2.6) | 45 | [2] | [16] | [7] | 100 | 204 | UT | 0.5 | HoldLong | | (4) | 8 | 15 | -1 | 20 | 2,100 | 62 | 5 | Nov/23 | 11 | 17.7 | 18.04 | 17.98(0.04) | 18.05(0.23) | 18.22(0.3) | 18.28 | 1 | | 7 | 30(2.4) | 35 | [2] | [17] | [3] | 95 | 206 | UT | 0.4 | OpenLong | | (2) | 11 | 2 | 3 | 20 | 1.8,100 | 62 | | | |
6 | Nov/23 | 10 | 17.7 | 18.04 | 17.97(0.07) | 18.01(0.23) | 18.16(0.39) | 18.27 | 1 | | 7 | 28(2.1) | 50 | [3] | [20] | [7] | 98 | 200 | UT | 0.7 | OpenLong | | (0) | 14 | 2 | 11 | 20 | 1.9,100 | 62 | 7 | Nov/23 | 9 | 17.7 | 18.04 | 17.96(0.14) | 17.97(0.28) | 18.09(0.4) | 18.26 | 1 | | 7 | 26(3) | 50 | [5] | [22] | [16] | 103 | 125 | UT | 1.2 | HoldLong? | | (4) | 15 | 20 | 26 | 20 | 2.1,100 | 62 | 8 | Nov/20 | 15 | 17.66 | 17.97 | 17.93(0.05) | 17.92(0.2) | 18.02(0.31) | 18.15 | 0.9 | | 7 | 23(-1.4) | 50 | [2] | [17] | [10] | 85 | 150 | UT | 1 | HoldLong? | | (4) | 11 | 4 | 28 | 20 | 1.7,92 | 64 | 9 | Nov/20 | 14 | 17.66 | 17.97 | 17.92(0.13) | 17.88(0.07) | 17.96(0.47) | 18.13 | 0.9 | | 7 | 24(-1.7) | 50 | [5] | [22] | [19] | 64 | 108 | UT | 1.3 | OpenLong | | (2) | 17 | 24 | 27 | 20 | 1.6,74 | 64 | 10 | Nov/20 | 13 | 17.66 | 17.97 | 17.9(0.14) | 17.87(0.08) | 17.88(0.15) | 18 | 0.6 | | 7 | 26(-1.3) | 50 | [5] | [10] | [11] | 24 | -51 | UT | 0.9 | OpenLong | | (4) | 6 | 19 | 12 | 20 | 0.7,56 | 64 | | | |
11 | Nov/20 | 12 | 17.66 | 17.97 | 17.87(0.05) | 17.86(0.08) | 17.85(0.01) | 17.9 | 0.4 | | 7 | 27(-3.1) | 45 | [2] | [4] | [2] | 1 | -31 | UT | 0.3 | OpenLong | | (4) | 0 | 0 | 11 | 6 | 0.2,46 | 64 | 12 | Nov/20 | 11 | 17.66 | 17.97 | 17.86(0.1) | 17.86(0) | 17.85(0.16) | 17.9 | 0.4 | | 7 | 30(-2.9) | 50 | [4] | [9] | [2] | -16 | -46 | UT | 0.3 | OpenLong | | (2) | 6 | 2 | -5 | 20 | 0.2,29 | 64 | 13 | Nov/20 | 10 | 17.66 | 17.97 | 17.84(0.1) | 17.85(-0.11) | 17.82(0.09) | 17.89 | 0.4 | | 7 | 33(-3.8) | 50 | [4] | [4] | [13] | -13 | -54 | UT | 0.4 | OpenLong | | (4) | 3 | 36 | -5 | 20 | 0.3,30 | 64 | 14 | Nov/20 | 9 | 17.66 | 17.97 | 17.82(0.07) | 17.87(-0.22) | 17.8(-0.32) | 17.7 | 0.1 | | 7 | 37(-1.8) | 30 | [3] | [-13] | [-13] | -31 | -232 | DR | -0.5 | OpenShort? | | (2) | -12 | -35 | -10 | 6 | -0.6,34 | 64 | 15 | Nov/19 | 15 | 17.63 | 17.84 | 17.81(0.12) | 17.91(-0.14) | 17.86(0.02) | 17.89 | 0.5 | | 4 | 39(0) | 50 | [4] | [-1] | [2] | 0 | -86 | RG | 0.1 | Wait? | | (6) | 1 | 4 | -3 | 17 | 0.4,40 | 62 | | | |
16 | Nov/19 | 14 | 17.63 | 17.84 | 17.81(0) | 17.93(-0.08) | 17.86(0.1) | 17.87 | 0.4 | | 4 | 39(0.1) | 25 | [0] | [2] | [2] | 2 | 67 | UR | 0 | SmallShort | | (4) | 4 | 19 | -11 | -20 | 0.4,42 | 62 | 17 | Nov/19 | 13 | 17.63 | 17.84 | 17.81(0) | 17.94(-0.05) | 17.84(-0.2) | 17.77 | 0.3 | | 4 | 39(-0.1) | 0 | [0] | [-8] | [-9] | -2 | -64 | DR | -0.3 | OpenShort | | (-2) | -7 | -6 | -8 | -20 | -0.1,51 | 62 | 18 | Nov/19 | 12 | 17.63 | 17.84 | 17.79(-0.01) | 17.95(-0.04) | 17.88(-0.31) | 17.8 | 0.3 | | 4 | 39(0) | -15 | [-0] | [-12] | [-14] | 9 | -62 | DT | -0.4 | OpenShort | | (0) | -11 | -32 | -6 | -20 | 0,59 | 62 | 19 | Nov/19 | 11 | 17.63 | 17.84 | 17.79(0.03) | 17.96(0.19) | 17.94(-0.12) | 17.97 | 0.6 | | 4 | 39(0.6) | 15 | [1] | [-1] | [1] | 36 | 34 | RG | 0.1 | Wait | | (2) | -4 | 17 | -6 | -20 | 0.9,63 | 62 | 20 | Nov/19 | 10 | 17.63 | 17.84 | 17.79(0.07) | 17.93(0.21) | 17.96(-0.3) | 17.88 | 0.5 | | 4 | 38(0.2) | 25 | [3] | [-7] | [-3] | 22 | -106 | DR | -0.4 | OpenShort | | (0) | -11 | 13 | -21 | -20 | 0.4,62 | 62 | | | |
21 | Nov/19 | 9 | 17.63 | 17.84 | 17.78(0.01) | 17.89(0.08) | 18.01(-0.2) | 17.81 | 0.3 | | 4 | 38(-0.2) | -5 | [0] | [-6] | [-15] | 26 | -46 | DR | -1 | OpenShort? | | (0) | -7 | -22 | -22 | -20 | 0.1,73 | 62 | 22 | Nov/18 | 15 | 17.59 | 17.87 | 17.78(0.03) | 17.88(0.25) | 18.05(0.16) | 17.93 | 0.6 | | 6 | 38(2.9) | 10 | [1] | [11] | [-13] | 54 | 92 | CR | -0.6 | HoldShort? | | (2) | 6 | -31 | -14 | -5 | 0.7,86 | 56 | 23 | Nov/18 | 14 | 17.59 | 17.87 | 17.78(0.09) | 17.83(0.31) | 18.02(0.23) | 18.1 | 0.9 | | 6 | 35(1.7) | 35 | [3] | [15] | [1] | 85 | 144 | UT | 0.4 | OpenLong | | (2) | 8 | 2 | 2 | 0 | 1.6,95 | 56 | 24 | Nov/18 | 13 | 17.59 | 17.87 | 17.76(0.02) | 17.77(0.36) | 17.98(0.5) | 18.09 | 0.9 | | 6 | 34(2) | 40 | [1] | [25] | [5] | 91 | 304 | UT | 0.6 | OpenLong | | (2) | 18 | -11 | 18 | 20 | 1.7,98 | 56 | 25 | Nov/18 | 12 | 17.59 | 17.87 | 17.76(0.1) | 17.71(0.39) | 17.89(0.66) | 18.15 | 1 | | 6 | 32(3.4) | 50 | [4] | [32] | [21] | 97 | 292 | UT | 1.4 | OpenLong | | (4) | 24 | 33 | 23 | 20 | 2.1,94 | 56 | | | |
26 | Nov/18 | 11 | 17.59 | 17.87 | 17.74(0.02) | 17.64(0.03) | 17.77(0.36) | 17.97 | 0.7 | | 6 | 28(0.6) | 50 | [1] | [14] | [27] | 78 | 208 | UT | 1.2 | HoldLong | | (0) | 13 | 30 | 34 | 20 | 1.4,93 | 56 | 27 | Nov/18 | 10 | 17.59 | 17.87 | 17.74(-0.01) | 17.64(0) | 17.71(0.35) | 17.81 | 0.4 | | 6 | 28(-1.5) | 45 | [-0] | [13] | [6] | 36 | 148 | UR | 0.6 | SmallShort | | (0) | 13 | -13 | 28 | 20 | 0.4,76 | 56 | 28 | Nov/18 | 9 | 17.59 | 17.87 | 17.74(-0.04) | 17.63(0.01) | 17.65(0.45) | 17.88 | 0.5 | | 6 | 29(-1.4) | 50 | [-1] | [16] | [27] | 29 | 245 | UR | 1.4 | SmallShort? | | (0) | 16 | 43 | 25 | 20 | 0.8,59 | 56 | 29 | Nov/17 | 15 | 17.53 | 17.89 | 17.75(-0.09) | 17.63(-0.09) | 17.57(0.28) | 17.65 | 0.2 | | 7 | 31(0.7) | 50 | [-3] | [9] | [11] | -24 | 114 | UR | 0.5 | SmallShort? | | (-4) | 10 | 17 | 18 | 20 | -0.6,41 | 56 | 30 | Nov/17 | 14 | 17.53 | 17.89 | 17.77(-0.05) | 17.65(-0.07) | 17.52(0.06) | 17.56 | 0.1 | | 7 | 30(0) | 35 | [-2] | [2] | [-3] | -48 | -48 | RG | 0.2 | Wait | | (-6) | 2 | -13 | 15 | -11 | -1.2,32 | 56 | | | |
31 | Nov/17 | 13 | 17.53 | 17.89 | 17.78(-0.1) | 17.66(-0.11) | 17.51(-0.3) | 17.63 | 0.2 | | 7 | 30(-0.2) | 35 | [-4] | [-13] | [9] | -45 | -53 | RG | 0.7 | Wait | | (-2) | -11 | 21 | 16 | -11 | -0.9,28 | 56 | 32 | Nov/17 | 12 | 17.53 | 17.89 | 17.8(-0.12) | 17.68(-0.2) | 17.56(-0.29) | 17.52 | -0 | | 7 | 30(0.6) | 15 | [-4] | [-14] | [1] | -77 | -109 | RG | -0.2 | Wait | | (-4) | -11 | 6 | 5 | -17 | -1.6,13 | 56 | 33 | Nov/17 | 11 | 17.53 | 17.89 | 17.82(-0.17) | 17.72(-0.2) | 17.61(-0.42) | 17.49 | -0.1 | | 7 | 29(-0.3) | 10 | [-6] | [-19] | [-1] | -92 | -121 | RG | -0.7 | Wait | | (-6) | -15 | 15 | -24 | -20 | -1.9,6 | 56 | 34 | Nov/17 | 10 | 17.53 | 17.89 | 17.85(-0.23) | 17.76(-0.26) | 17.68(-0.5) | 17.41 | -0.2 | | 7 | 30(3.6) | -30 | [-8] | [-24] | [-15] | -94 | -136 | DT | -1.5 | OpenShort | | (-6) | -18 | -15 | -12 | -20 | -2.5,19 | 56 | 35 | Nov/17 | 9 | 17.53 | 17.89 | 17.89(-0.2) | 17.81(-0.19) | 17.77(-0.26) | 17.49 | -0.1 | | 7 | 26(2.9) | -25 | [-7] | [-13] | [-33] | -93 | -73 | DT | -1.8 | OpenShort? | | (-7) | -9 | -76 | -16 | -20 | -2.6,22 | 56 | | | |
36 | Nov/16 | 15 | 17.48 | 17.83 | 17.93(-0.06) | 17.84(0.01) | 17.82(0.13) | 17.9 | 0.7 | | 8 | 23(-0.3) | 50 | [-2] | [6] | [12] | -19 | 82 | UR | 0.6 | SmallShort? | | (-4) | 5 | 26 | 15 | 6 | -0.2,36 | 52 | 37 | Nov/16 | 14 | 17.48 | 17.83 | 17.94(-0.1) | 17.84(-0.07) | 17.8(-0.12) | 17.76 | 0.5 | | 8 | 24(0.3) | 20 | [-4] | [-4] | [-5] | -57 | -28 | RG | -0.3 | Wait | | (-4) | -4 | -19 | 11 | -11 | -1.3,26 | 52 | 38 | Nov/16 | 13 | 17.48 | 17.83 | 17.96(-0.06) | 17.85(-0.09) | 17.82(-0.03) | 17.86 | 0.6 | | 8 | 23(-1.1) | 40 | [-2] | [-1] | [6] | -45 | -6 | RG | 0.3 | Wait | | (-2) | -1 | 7 | 12 | 20 | -0.7,23 | 52 | 39 | Nov/16 | 12 | 17.48 | 17.83 | 17.97(-0.11) | 17.87(-0.1) | 17.83(-0.08) | 17.82 | 0.6 | | 8 | 24(-0.2) | 35 | [-4] | [-3] | [5] | -65 | 16 | RG | -0.1 | Wait | | (-4) | -3 | 17 | -1 | -11 | -1,10 | 52 | 40 | Nov/16 | 11 | 17.48 | 17.83 | 17.99(-0.12) | 17.89(-0.04) | 17.84(-0.17) | 17.73 | 0.4 | | 8 | 25(2.1) | 10 | [-4] | [-6] | [-9] | -91 | -56 | RG | -0.7 | Wait | | (-4) | -6 | -13 | -10 | -20 | -1.8,4 | 52 | | | |
41 | Nov/16 | 10 | 17.48 | 17.83 | 18.01(-0.08) | 17.9(-0.09) | 17.87(-0.06) | 17.8 | 0.5 | | 8 | 22(0.9) | 25 | [-3] | [-2] | [-7] | -81 | -51 | RG | -0.5 | Wait | | (-4) | -2 | -15 | -8 | -11 | -1.6,9 | 52 | 42 | Nov/16 | 9 | 17.48 | 17.83 | 18.02(-0.1) | 17.92(-0.04) | 17.88(-0.02) | 17.88 | 0.7 | | 8 | 22(-4.8) | 35 | [-4] | [-0] | [0] | -62 | 19 | RG | 0 | Wait? | | (-2) | -1 | 0 | 3 | -6 | -1.1,16 | 52 | 43 | Nov/13 | 15 | 17.44 | 17.7 | 18.04(-0.15) | 17.93(-0.09) | 17.88(-0.15) | 17.88 | 0.7 | | 4 | 26(-4.8) | -5 | [-5] | [-7] | [-1] | -60 | 30 | RG | 0 | Wait? | | (-4) | -5 | -7 | 2 | 17 | -1,15 | 51 | 44 | Nov/13 | 14 | 17.44 | 17.7 | 18.07(-0.17) | 17.95(-0.15) | 17.91(-0.11) | 17.92 | 0.8 | | 4 | 31(-1.1) | 5 | [-6] | [-7] | [4] | -58 | 70 | RG | 0.1 | Wait | | (-6) | -4 | 9 | -1 | 17 | -0.8,12 | 51 | 45 | Nov/13 | 13 | 17.44 | 17.7 | 18.1(-0.15) | 17.98(-0.16) | 17.93(0.04) | 17.87 | 0.7 | | 4 | 32(0.9) | 5 | [-5] | [-1] | [-1] | -70 | 41 | RG | -0.3 | Wait | | (-6) | 1 | 4 | -7 | -17 | -1.2,10 | 51 | | | |
46 | Nov/13 | 12 | 17.44 | 17.7 | 18.13(-0.1) | 18.01(-0.19) | 17.92(-0.19) | 17.85 | 0.7 | | 4 | 31(1.8) | -5 | [-4] | [-9] | [-6] | -66 | -96 | RG | -0.4 | Wait | | (-6) | -7 | -9 | -5 | -20 | -1.5,22 | 51 | 47 | Nov/13 | 11 | 17.44 | 17.7 | 18.15(-0.07) | 18.04(-0.14) | 17.95(-0.11) | 17.9 | 0.8 | | 4 | 30(1.1) | 5 | [-3] | [-6] | [-5] | -55 | -95 | RG | -0.3 | Wait | | (-4) | -4 | -19 | 14 | -11 | -1.4,30 | 51 | 48 | Nov/13 | 10 | 17.44 | 17.7 | 18.16(-0.02) | 18.06(-0.09) | 17.97(-0.09) | 18 | 0.9 | | 4 | 28(-0.8) | 20 | [-1] | [-4] | [-5] | -49 | -93 | RG | 0.2 | Wait | | (-2) | -3 | -6 | -16 | -6 | -0.9,24 | 51 | 49 | Nov/13 | 9 | 17.44 | 17.7 | 18.16(0.01) | 18.08(-0.07) | 17.99(-0.19) | 18.03 | 1 | | 4 | 29(0.1) | 45 | [0] | [-6] | [9] | -50 | -133 | RG | 0.2 | Wait? | | (0) | -7 | 37 | -17 | -11 | -0.7,18 | 51 | 50 | Nov/12 | 15 | 17.44 | 17.59 | 18.16(-0.05) | 18.09(-0.21) | 18.02(-0.41) | 17.83 | 0.6 | | 3 | 29(1.8) | -20 | [-2] | [-18] | [-21] | -97 | -234 | DT | -1.1 | OpenShort? | | (-2) | -15 | -33 | -32 | -20 | -1.9,1 | 53 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|