TNA Trading Signals: Hourly Price Prediction

^ TNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 23, 2020

TNA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bull 3x ETF)

One month low (close): $32.1900 One month high (close): $52.1400

TNA Daily Change: 5.89% Daily StdDev 4.64% TNA EMA_5_Trend: 1.1% 10Minute StdDev: $1.5866

Latest Price : $52.14(5.89%)

Tue. Nov 24, 2020($1.7) Mon. Nov 23, 2020($1.5) Fri. Nov 20, 2020($0.5) Thu. Nov 19, 2020($1.2) Wed. Nov 18, 2020($1.2) Tue. Nov 17, 2020($0.8) Mon. Nov 16, 2020($1.7) Sun. Nov 15, 2020($0)

TNA Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.1% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.67%(50%) Avg negative next hour return: -4.47%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 23, 2020
1	Nov/23	15	42.52	48.04	49.7(0.44)	50.96(0.66)	52(0.57)	52.49	1.5	26	24(1.6)	50	[10]	[27]	[8]	95	290	UT	0.3	OpenLong?	(11)	12	10	-3	20	1.8,100	81
Daily Trend: % Up Forces: Down Forces: Support Levels: 50.96(hourly_sma_10 -2.91%) 49.7(hourly_sma_20 -5.32%) 48.04(daily_ema_10 -8.48%) 42.52(daily_ema_20 -18.99%) Resistance Levels:

2	Nov/23	14	42.52	48.04	49.48(0.3)	50.63(0.7)	51.71(0.48)	52.26	1.5	26	23(2.2)	50	[7]	[24]	[10]	98	396	UT	0.4	OpenLong	(11)	10	11	-1	20	1.9,100	81
3	Nov/23	13	42.52	48.04	49.33(0.19)	50.28(0.71)	51.46(1.11)	52.01	1.5	26	20(2.1)	50	[4]	[37]	[10]	100	620	UT	0.4	HoldLong	(7)	24	8	2	20	2,100	81
4	Nov/23	12	42.52	48.04	49.24(0.11)	49.93(0.74)	50.89(1.02)	51.83	1.4	26	18(1.5)	50	[2]	[35]	[16]	104	661	UT	0.8	HoldLong	(4)	22	19	8	20	2.2,99	81
5	Nov/23	11	42.52	48.04	49.19(0.05)	49.56(0.47)	50.37(0.91)	51.43	1.4	26	17(0.6)	50	[1]	[30]	[24]	102	620	UT	1	CloseLong	(1)	20	20	28	20	2.1,99	81

6	Nov/23	10	42.52	48.04	49.19(-0)	49.33(0.5)	49.92(0.75)	51	1.3	26	16(0.1)	50	[0]	[26]	[14]	93	543	UR	1	SmallShort	(0)	16	-2	27	20	1.8,98	81
7	Nov/23	9	42.52	48.04	49.16(0.06)	49.08(0.61)	49.55(0.94)	51.05	1.3	26	16(0.8)	50	[1]	[32]	[47]	81	540	UT	1.4	HoldLong?	(1)	20	91	30	20	1.8,86	81
8	Nov/20	15	41.71	47.15	49.13(-0.13)	48.78(0.28)	49.09(0.27)	49.16	1.2	24	15(-1.7)	45	[-3]	[13]	[0]	17	191	RG	0.1	Wait?	(-3)	6	-3	12	-6	0,67	82
9	Nov/20	14	41.71	47.15	49.2(-0.04)	48.64(0.23)	48.96(0.43)	49.23	1.2	24	17(-0.2)	50	[-1]	[16]	[8]	13	145	UR	0.3	SmallShort	(-3)	9	4	18	20	0,63	82
10	Nov/20	13	41.71	47.15	49.22(-0.1)	48.53(0.17)	48.75(0.03)	49.14	1.2	24	17(-0.2)	50	[-2]	[7]	[6]	-9	81	UR	0.4	SmallShort	(-2)	1	-1	12	20	-0.1,44	82

11	Nov/20	12	41.71	47.15	49.27(-0.03)	48.45(0.22)	48.74(0.26)	49.17	1.2	24	17(-0.1)	50	[-1]	[13]	[13]	-20	68	UR	0.4	SmallShort	(-2)	6	20	10	20	-0.1,33	82
12	Nov/20	11	41.71	47.15	49.29(-0.03)	48.34(-0.1)	48.62(0.3)	48.76	1.2	24	18(0.1)	50	[-1]	[10]	[10]	-41	-13	UR	0.1	SmallShort	(-2)	7	13	-3	20	-0.5,22	82
13	Nov/20	10	41.71	47.15	49.31(0.03)	48.39(-0.33)	48.48(0.3)	48.5	1.1	24	17(-0.1)	50	[1]	[8]	[13]	-45	-122	UT	0	OpenLong	(-1)	7	15	2	20	-0.8,25	82
14	Nov/20	9	41.71	47.15	49.3(0.1)	48.55(-0.54)	48.33(0.05)	48.2	1.1	24	18(-1)	50	[2]	[1]	[-9]	-49	-300	CR	-0.1	HoldShort?	(-1)	1	-42	8	20	-1,26	82
15	Nov/19	15	41.17	46.18	49.25(0.15)	48.81(-0.4)	48.3(0.3)	49.07	1.4	23	19(-1.8)	50	[3]	[8]	[21]	-31	-112	UT	0.7	OpenLong?	(5)	7	25	13	20	-0.2,24	84

16	Nov/19	14	41.17	46.18	49.18(-0.03)	49(-0.49)	48.15(0.17)	48.56	1.3	23	20(0.1)	50	[-1]	[3]	[12]	-52	-67	UR	0.3	SmallShort	(2)	4	25	3	20	-0.5,11	84
17	Nov/19	13	41.17	46.18	49.19(-0.05)	49.24(-0.48)	48.07(-0.48)	48.06	1.2	23	20(0.3)	40	[-1]	[-11]	[-3]	-72	-293	RG	-0	Wait	(-2)	-10	14	-9	-20	-1,3	84
18	Nov/19	12	41.17	46.18	49.21(-0.07)	49.48(-0.53)	48.3(-0.97)	47.78	1.1	23	20(0.5)	5	[-2]	[-23]	[-17]	-71	-450	RG	-0.4	Wait	(-2)	-21	-13	-15	-20	-1.2,9	84
19	Nov/19	11	41.17	46.18	49.25(-0.1)	49.75(-0.33)	48.77(-1.11)	48.05	1.2	23	19(0.6)	0	[-2]	[-24]	[-22]	-61	-400	RG	-0.6	Wait	(-1)	-24	-13	-27	-20	-1.1,17	84
20	Nov/19	10	41.17	46.18	49.3(-0.1)	49.92(-0.35)	49.32(-1.07)	48.32	1.2	23	19(0.4)	-5	[-2]	[-23]	[-15]	-45	-352	RG	-0.9	SmallLong	(-2)	-23	9	-35	-20	-0.9,28	84

21	Nov/19	9	41.17	46.18	49.35(-0.08)	50.1(-0.26)	49.85(-1.12)	48.13	1.2	23	18(0.5)	5	[-2]	[-23]	[-40]	-27	-435	RG	-1.6	SmallLong?	(-3)	-24	-53	-36	-20	-1.1,51	84
22	Nov/18	15	40.6	45.29	49.39(0.08)	50.23(0.01)	50.41(-0.47)	49.23	1.5	23	18(-1.1)	10	[2]	[-4]	[-29]	20	-211	DR	-1.1	OpenShort?	(1)	-10	-43	-22	-20	-0.2,75	78
23	Nov/18	14	40.6	45.29	49.35(0.38)	50.22(0.36)	50.65(-0.14)	50.13	1.7	23	19(-3)	50	[8]	[8]	[-19]	59	-219	CR	-0.5	HoldShort	(4)	-3	-31	-9	-20	0.7,91	78
24	Nov/18	13	40.6	45.29	49.16(0.5)	50.04(0.7)	50.72(0.41)	50.79	1.8	23	22(-2.6)	50	[11]	[25]	[-6]	81	-32	CR	0.1	OpenShort	(11)	9	-9	1	-20	1.3,98	78
25	Nov/18	12	40.6	45.29	48.91(0.59)	49.69(0.68)	50.51(0.34)	50.99	1.9	23	25(-2.4)	50	[13]	[23]	[5]	87	-33	UT	0.4	HoldLong	(13)	7	3	1	20	1.5,99	78

26	Nov/18	11	40.6	45.29	48.62(0.59)	49.35(0.41)	50.34(0.58)	50.93	1.9	23	27(-1.4)	50	[13]	[26]	[18]	87	72	UT	0.4	HoldLong	(15)	13	24	4	20	1.5,99	78
27	Nov/18	10	40.6	45.29	48.34(0.54)	49.15(0.41)	50.05(0.51)	50.41	1.8	23	28(-1.1)	50	[12]	[24]	[7]	79	55	UT	0.2	HoldLong	(13)	11	-3	-2	20	1.3,96	78
28	Nov/18	9	40.6	45.29	48.08(0.52)	48.95(0.42)	49.8(0.88)	50.47	1.8	23	30(0.1)	50	[11]	[32]	[22]	85	226	UT	0.4	HoldLong?	(13)	19	34	5	20	1.5,97	78
29	Nov/17	15	40	44.21	47.83(0.46)	48.75(0.14)	49.37(1.02)	49.76	1.8	24	29(-2)	50	[10]	[33]	[5]	76	211	UT	0.2	HoldLong?	(11)	22	-17	8	20	1.2,96	83
30	Nov/17	14	40	44.21	47.61(0.76)	48.68(0.15)	48.87(1.04)	50.11	1.9	24	31(-3.6)	50	[17]	[35]	[26]	86	71	UT	0.7	HoldLong	(13)	23	29	18	20	1.5,98	83

31	Nov/17	13	40	44.21	47.25(0.68)	48.61(0.13)	48.37(0.26)	49.5	1.8	24	35(-2.4)	50	[15]	[18]	[17]	70	-84	UT	0.6	OpenLong	(18)	6	17	14	20	1.2,90	83
32	Nov/17	12	40	44.21	46.93(0.67)	48.55(0.14)	48.24(0.29)	49.14	1.7	24	37(-2.3)	50	[15]	[18]	[18]	52	-77	UT	0.5	OpenLong	(16)	6	40	3	20	1.1,74	83
33	Nov/17	11	40	44.21	46.62(0.48)	48.48(0.41)	48.1(-0.06)	48.33	1.6	24	40(-0.7)	50	[11]	[13]	[7]	32	-85	UT	0.1	OpenLong	(15)	-1	53	-13	-20	0.8,62	83
34	Nov/17	10	40	44.21	46.4(0.27)	48.28(0.3)	48.13(-0.75)	47.28	1.4	24	40(-0.3)	40	[6]	[-5]	[-24]	27	-231	DR	-0.4	OpenShort	(9)	-16	-15	-14	-20	0.4,67	83
35	Nov/17	9	40	44.21	46.27(0.32)	48.14(0.51)	48.5(-0.71)	47.59	1.4	24	41(-0.2)	25	[7]	[-1]	[-37]	44	-169	DR	-0.4	OpenShort?	(7)	-16	-63	-12	-20	0.6,79	83

36	Nov/16	15	39.31	42.85	46.12(0.51)	47.9(0.79)	48.5(0)	48.88	2	23	41(-3.4)	50	[11]	[19]	[5]	70	133	UT	0	OpenLong?	(12)	0	22	-9	-14	1.3,87	72
37	Nov/16	14	39.31	42.85	45.89(0.4)	47.53(0.68)	48.85(-0.02)	48.43	1.9	23	44(1.5)	50	[9]	[17]	[-4]	70	179	CR	-0.2	HoldShort	(11)	-0	-1	-13	-14	1.2,90	72
38	Nov/16	13	39.31	42.85	45.71(0.4)	47.21(0.63)	48.86(0.87)	48.46	1.9	23	43(2)	50	[9]	[36]	[-8]	79	432	CR	-0.2	OpenShort	(11)	19	-32	-11	20	1.4,94	72
39	Nov/16	12	39.31	42.85	45.53(0.42)	46.91(0.8)	48.44(1.39)	49.12	2.1	23	41(3.9)	50	[9]	[49]	[8]	97	722	UT	0.4	OpenLong	(12)	30	-11	-9	20	1.9,99	72
40	Nov/16	11	39.31	42.85	45.34(0.46)	46.54(1.41)	47.78(1.78)	49.35	2.1	23	37(5.4)	50	[10]	[64]	[18]	108	867	UT	0.9	HoldLong	(11)	39	22	6	20	2.3,100	72

41	Nov/16	10	39.31	42.85	45.13(0.42)	45.89(1.27)	46.94(1.59)	48.89	2	23	32(5.8)	50	[9]	[59]	[23]	113	805	UT	1.3	HoldLong	(10)	35	19	13	20	2.5,100	72
42	Nov/16	9	39.31	42.85	44.94(0.44)	45.32(1.27)	46.2(1.4)	48.49	1.9	23	26(6.5)	50	[10]	[55]	[58]	123	706	UT	1.9	HoldLong?	(10)	31	110	23	20	2.9,100	72
43	Nov/13	15	38.65	41.3	44.74(0.14)	44.75(0.53)	45.56(0.37)	46.35	1.9	18	19(-1.1)	50	[3]	[21]	[21]	91	314	UT	0.9	HoldLong?	(5)	8	28	11	20	1.8,96	66
44	Nov/13	14	38.65	41.3	44.68(0.01)	44.51(0.22)	45.39(0.2)	45.81	1.7	18	20(0.1)	50	[0]	[14]	[24]	75	288	UT	0.5	HoldLong	(2)	4	33	3	20	1.3,92	66
45	Nov/13	13	38.65	41.3	44.68(-0.04)	44.41(0.14)	45.3(1.03)	45.19	1.6	18	20(-0.5)	50	[-1]	[31]	[8]	54	388	UR	-0.1	SmallShort	(-2)	23	0	5	20	0.6,89	66

46	Nov/13	12	38.65	41.3	44.7(-0.01)	44.35(0.22)	44.84(0.93)	45.18	1.6	18	21(-0.1)	50	[-0]	[30]	[7]	58	337	UR	0.4	SmallShort	(-1)	21	-6	17	20	0.6,93	66
47	Nov/13	11	38.65	41.3	44.7(-0.05)	44.25(0.11)	44.43(1.11)	45.29	1.6	18	21(-0.3)	50	[-1]	[32]	[17]	65	437	UR	1	SmallShort	(0)	25	-10	55	20	0.7,97	66
48	Nov/13	10	38.65	41.3	44.72(0.07)	44.2(0.12)	43.94(0.7)	45.49	1.7	18	21(0.4)	50	[2]	[24]	[19]	40	271	UT	1.8	OpenLong	(-1)	16	7	13	20	0.9,67	66
49	Nov/13	9	38.65	41.3	44.69(0.13)	44.15(0.02)	43.63(0.24)	45.35	1.6	18	21(0.1)	50	[3]	[13]	[61]	6	83	UT	2	OpenLong?	(2)	5	137	2	20	0.8,36	66
50	Nov/12	15	38.23	39.93	44.63(-0.13)	44.14(-0.53)	43.53(-0.76)	42.88	1.2	12	21(0.3)	5	[-3]	[-19]	[-17]	-100	-445	RG	-0.8	SmallLong?	(-4)	-17	-14	-33	-20	-2.1,3	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI