|
|
| ^ TMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 23, 2020 |
|
TMO Trading Signals: Hourly Price Forecast and Prediction(Thermo Fisher Scientific Inc.)
One month low (close): $446.0300 One month high (close): $527.6600
TMO Daily Change: -1.11% Daily StdDev 2.05% TMO EMA_5_Trend: -1.51% 10Minute StdDev: $0
Latest Price : $446.03(-1.11%) | Tue. Nov 24, 2020($0) Mon. Nov 23, 2020($0) Fri. Nov 20, 2020($0) Thu. Nov 19, 2020($0) Wed. Nov 18, 2020($0) Tue. Nov 17, 2020($0) Mon. Nov 16, 2020($0) Sun. Nov 15, 2020($0)
| TMO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.51% Daily EMA 20 BBV: -1.7
| | Mon. Nov. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/23 | 9 | 480.03 | 468.43 | 455.18(-0.18) | 452.78(-0.07) | 452.21(-0.1) | 451.38 | -1.4 | | -14 | 18(-4.4) | -50 | [-9] | [-14] | [-2] | -75 | 36 | DT | -0.2 | HoldShort? | | (-9) | -5 | 0 | -6 | -7 | -1.1,3 | 38 | Sample size 50 Avg positive next hour return: 0.4%(58%) Avg negative next hour return: -0.51%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 452.78(hourly_sma_10 0.31%) 455.18(hourly_sma_20 0.84%) 468.43(daily_ema_10 3.78%) 480.03(daily_ema_20 6.35%)
|
| | | 2 | Nov/20 | 15 | 482.04 | 472.45 | 456.02(-0.22) | 453.09(-0.05) | 452.68(-0.08) | 451.38 | -1.7 | | -13 | 22(-7.4) | -50 | [-11] | [-16] | [-8] | -68 | 48 | DT | -0.3 | OpenShort? | | (-13) | -4 | -18 | -3 | -15 | -1,7 | 44 | | 3 | Nov/20 | 14 | 482.04 | 472.45 | 457.03(-0.29) | 453.34(-0.04) | 453.03(-0.06) | 452.61 | -1.6 | | -13 | 30(-9.3) | -50 | [-14] | [-15] | [-1] | -59 | 105 | DT | -0.1 | OpenShort | | (-14) | -3 | -3 | 0 | -2 | -0.8,11 | 44 | | 4 | Nov/20 | 13 | 482.04 | 472.45 | 458.36(-0.28) | 453.53(-0.04) | 453.31(0.04) | 452.82 | -1.6 | | -13 | 39(-6.1) | -50 | [-14] | [-10] | [0] | -58 | 97 | DT | -0.1 | OpenShort | | (-20) | 2 | -1 | 3 | -3 | -0.8,12 | 44 | | 5 | Nov/20 | 12 | 482.04 | 472.45 | 459.66(-0.28) | 453.71(-0.07) | 453.14(-0.05) | 452.86 | -1.6 | | -13 | 45(-4.5) | -50 | [-14] | [-16] | [-4] | -59 | 50 | DT | -0 | OpenShort | | (-20) | -2 | -12 | 3 | 1 | -0.8,11 | 44 | | | | |
| 6 | Nov/20 | 11 | 482.04 | 472.45 | 460.96(-0.27) | 454.01(-0.05) | 453.35(-0.03) | 453.73 | -1.5 | | -13 | 50(-3.1) | -50 | [-13] | [-14] | [5] | -59 | 36 | DP | 0 | OpenShort | | (-19) | -2 | 9 | 7 | 6 | -0.8,11 | 44 | | 7 | Nov/20 | 10 | 482.04 | 472.45 | 462.19(-0.3) | 454.24(-0.11) | 453.5(-0.03) | 453.16 | -1.6 | | -13 | 53(-3) | -50 | [-15] | [-16] | [-3] | -66 | 17 | DT | -0 | OpenShort | | (-19) | -2 | -12 | 4 | 7 | -0.9,7 | 44 | | 8 | Nov/20 | 9 | 482.04 | 472.45 | 463.57(-0.29) | 454.75(-0.15) | 453.64(-0.02) | 454 | -1.5 | | -13 | 56(-2.3) | -50 | [-14] | [-16] | [12] | -69 | 3 | DP | 0 | OpenShort? | | (-20) | -1 | 29 | 3 | 20 | -0.9,4 | 44 | | 9 | Nov/19 | 15 | 483.69 | 479.84 | 464.92(-0.3) | 455.45(-0.26) | 453.75(-0.11) | 451.95 | -1.9 | | -9 | 58(-5) | -50 | [-15] | [-22] | [-9] | -79 | -77 | DT | -0.2 | HoldShort? | | (-22) | -5 | -28 | 2 | 1 | -1.2,1 | 47 | | 10 | Nov/19 | 14 | 483.69 | 479.84 | 466.33(-0.3) | 456.63(-0.21) | 454.27(-0.09) | 453.91 | -1.7 | | -9 | 63(-0.6) | -50 | [-15] | [-20] | [-2] | -79 | -63 | DT | -0 | HoldShort | | (-20) | -4 | -9 | 3 | 2 | -1.2,1 | 47 | | | | |
| 11 | Nov/19 | 13 | 483.69 | 479.84 | 467.73(-0.31) | 457.58(-0.3) | 454.66(-0.07) | 454.48 | -1.7 | | -9 | 64(-0.6) | -50 | [-15] | [-21] | [5] | -79 | -61 | DP | -0 | OpenShort | | (-20) | -3 | 9 | 5 | 15 | -1.2,1 | 47 | | 12 | Nov/19 | 12 | 483.69 | 479.84 | 469.21(-0.33) | 458.95(-0.39) | 454.97(-0.19) | 453.88 | -1.7 | | -9 | 64(0.6) | -50 | [-16] | [-30] | [-2] | -85 | -119 | DT | -0.1 | HoldShort | | (-22) | -9 | -9 | 3 | 4 | -1.4,0 | 47 | | 13 | Nov/19 | 11 | 483.69 | 479.84 | 470.75(-0.33) | 460.73(-0.53) | 455.86(-0.28) | 454.53 | -1.7 | | -9 | 64(1.1) | -50 | [-16] | [-37] | [2] | -88 | -146 | DP | -0.1 | OpenShort | | (-22) | -14 | -1 | 4 | 17 | -1.5,0 | 47 | | 14 | Nov/19 | 10 | 483.69 | 479.84 | 472.31(-0.36) | 463.2(-0.52) | 457.16(-0.4) | 454.56 | -1.7 | | -9 | 62(1.4) | -50 | [-18] | [-43] | [-8] | -93 | -186 | DT | -0.2 | OpenShort | | (-23) | -20 | -19 | 2 | -20 | -1.7,0 | 47 | | 15 | Nov/19 | 9 | 483.69 | 479.84 | 474.02(-0.35) | 465.62(-0.49) | 458.99(-0.33) | 455.87 | -1.6 | | -9 | 61(2.3) | -50 | [-17] | [-39] | [-4] | -93 | -180 | DT | -0.3 | OpenShort? | | (-24) | -16 | -3 | 3 | -20 | -1.7,0 | 47 | | | | |
| 16 | Nov/18 | 15 | 485.33 | 486.01 | 475.67(-0.34) | 467.92(-0.47) | 460.49(-0.53) | 456.03 | -1.8 | | -4 | 59(0.8) | -50 | [-17] | [-48] | [-17] | -100 | -256 | DT | -0.4 | CloseShort? | | (-24) | -26 | -33 | 1 | -20 | -2,0 | 48 | | 17 | Nov/18 | 14 | 485.33 | 486.01 | 477.28(-0.32) | 470.15(-0.47) | 462.93(-0.57) | 458.31 | -1.7 | | -4 | 58(4.5) | -50 | [-16] | [-49] | [-18] | -99 | -267 | DT | -0.5 | OpenShort | | (-22) | -28 | -39 | 5 | -20 | -2,1 | 48 | | 18 | Nov/18 | 13 | 485.33 | 486.01 | 478.83(-0.29) | 472.38(-0.42) | 465.6(-0.78) | 461.01 | -1.5 | | -4 | 53(4.7) | -50 | [-14] | [-58] | [-19] | -102 | -300 | DT | -0.5 | HoldShort | | (-20) | -38 | -39 | 3 | -20 | -2.1,1 | 48 | | 19 | Nov/18 | 12 | 485.33 | 486.01 | 480.24(-0.26) | 474.39(-0.34) | 469.24(-0.64) | 463.75 | -1.3 | | -4 | 49(4.8) | -50 | [-13] | [-49] | [-5] | -102 | -265 | DT | -0.7 | HoldShort | | (-18) | -31 | 5 | 1 | -20 | -2.1,1 | 48 | | 20 | Nov/18 | 11 | 485.33 | 486.01 | 481.5(-0.27) | 476.03(-0.39) | 472.26(-0.65) | 463.37 | -1.4 | | -4 | 44(7.2) | -50 | [-13] | [-51] | [-33] | -115 | -299 | DT | -1.3 | HoldShort | | (-18) | -32 | -68 | -13 | -20 | -2.6,0 | 48 | | | | |
| 21 | Nov/18 | 10 | 485.33 | 486.01 | 482.79(-0.22) | 477.89(-0.33) | 475.35(-0.42) | 468.22 | -1.1 | | -4 | 37(5.4) | -50 | [-11] | [-37] | [-23] | -110 | -214 | DT | -1.2 | HoldShort | | (-15) | -21 | -48 | -8 | -20 | -2.5,3 | 48 | | 22 | Nov/18 | 9 | 485.33 | 486.01 | 483.87(-0.17) | 479.46(-0.27) | 477.37(-0.37) | 471.66 | -0.9 | | -4 | 31(4.8) | -50 | [-8] | [-33] | [-40] | -106 | -192 | DT | -1.1 | HoldShort? | | (-13) | -18 | -103 | -5 | -20 | -2.4,4 | 48 | | 23 | Nov/17 | 15 | 486.32 | 491.84 | 484.69(-0.12) | 480.76(-0.14) | 479.16(-0.08) | 479.22 | -0.5 | | 4 | 27(-1.4) | 0 | [-6] | [-10] | [4] | -77 | -35 | RG | 0 | Wait? | | (-7) | -4 | 6 | 7 | 6 | -1.3,6 | 53 | | 24 | Nov/17 | 14 | 486.32 | 491.84 | 485.26(-0.07) | 481.42(-0.21) | 479.54(-0.06) | 478.81 | -0.5 | | 4 | 28(1.7) | 5 | [-4] | [-10] | [1] | -85 | -87 | RG | -0.2 | Wait | | (-9) | -3 | -1 | 2 | 7 | -1.5,3 | 53 | | 25 | Nov/17 | 13 | 486.32 | 491.84 | 485.6(-0.1) | 482.42(-0.21) | 479.81(-0.13) | 478.85 | -0.5 | | 4 | 26(1.9) | -5 | [-5] | [-14] | [2] | -90 | -86 | RG | -0.2 | Wait | | (-5) | -7 | 7 | 2 | -8 | -1.7,3 | 53 | | | | |
| 26 | Nov/17 | 12 | 486.32 | 491.84 | 486.06(-0.1) | 483.42(-0.2) | 480.43(-0.23) | 478.33 | -0.5 | | 4 | 24(2.8) | -35 | [-5] | [-19] | [-12] | -98 | -126 | DT | -0.6 | OpenShort | | (-7) | -12 | -31 | 5 | -20 | -2.1,5 | 53 | | 27 | Nov/17 | 11 | 486.32 | 491.84 | 486.55(-0.09) | 484.4(-0.18) | 481.55(-0.17) | 480.61 | -0.4 | | 4 | 22(1.5) | -10 | [-5] | [-16] | [-3] | -90 | -83 | DT | -0.3 | OpenShort | | (-5) | -9 | -7 | 5 | -16 | -1.8,5 | 53 | | 28 | Nov/17 | 10 | 486.32 | 491.84 | 487.01(-0.13) | 485.28(-0.17) | 482.36(-0.19) | 481.11 | -0.3 | | 4 | 20(-0.1) | -15 | [-7] | [-17] | [2] | -95 | -54 | DP | -0.4 | OpenShort | | (-6) | -10 | 13 | 1 | -20 | -1.9,3 | 53 | | 29 | Nov/17 | 9 | 486.32 | 491.84 | 487.64(-0.14) | 486.09(-0.18) | 483.29(-0.36) | 480.14 | -0.4 | | 4 | 20(1.4) | -50 | [-7] | [-26] | [-14] | -113 | -110 | DT | -1 | HoldShort? | | (-10) | -19 | -25 | -12 | -20 | -2.5,0 | 53 | | 30 | Nov/16 | 15 | 485.79 | 493.27 | 488.33(-0.08) | 486.98(-0.15) | 485.03(-0.28) | 481.97 | -0.2 | | 7 | 19(3.4) | -20 | [-4] | [-19] | [-15] | -105 | -122 | DT | -1.1 | HoldShort? | | (-9) | -14 | -26 | -17 | -20 | -2.2,0 | 49 | | | | |
| 31 | Nov/16 | 14 | 485.79 | 493.27 | 488.71(-0.01) | 487.69(-0.12) | 486.41(-0.17) | 483.9 | -0.1 | | 7 | 15(0.5) | 15 | [-1] | [-12] | [-11] | -99 | -126 | RG | -1 | SmallLong | | (-4) | -9 | -10 | -32 | -20 | -2,1 | 49 | | 32 | Nov/16 | 13 | 485.79 | 493.27 | 488.71(-0) | 488.28(-0.07) | 487.25(-0.19) | 484.68 | -0.1 | | 7 | 15(0.2) | 15 | [0] | [-11] | [-12] | -78 | -118 | DR | -1.1 | HoldShort | | (0) | -10 | -14 | -23 | -20 | -1.7,15 | 49 | | 33 | Nov/16 | 12 | 485.79 | 493.27 | 488.77(0.03) | 488.63(-0.1) | 488.2(-0.14) | 485.77 | -0 | | 7 | 15(-1.6) | 20 | [2] | [-9] | [-18] | -55 | -110 | DR | -1 | OpenShort | | (1) | -7 | -41 | -15 | -19 | -1.3,28 | 49 | | 34 | Nov/16 | 11 | 485.79 | 493.27 | 488.63(0.02) | 489.11(0.07) | 488.88(-0.01) | 488.85 | 0.2 | | 7 | 16(-0.2) | 40 | [1] | [2] | [-2] | -3 | -17 | CR | -0 | HoldShort | | (5) | -1 | 0 | -4 | -17 | 0.1,45 | 49 | | 35 | Nov/16 | 10 | 485.79 | 493.27 | 488.53(0.02) | 488.78(0.02) | 488.92(-0.01) | 488.86 | 0.2 | | 7 | 16(-0.1) | 45 | [1] | [0] | [2] | -8 | -7 | UT | -0 | OpenLong | | (1) | -1 | 10 | -7 | -2 | 0.1,40 | 49 | | | | |
| 36 | Nov/16 | 9 | 485.79 | 493.27 | 488.44(0.06) | 488.78(0) | 488.97(-0.07) | 488.11 | 0.1 | | 7 | 17(-2.1) | 35 | [3] | [-3] | [-8] | -10 | -71 | DR | -0.3 | OpenShort? | | (1) | -4 | -18 | -8 | -9 | -0.1,43 | 49 | | 37 | Nov/13 | 15 | 484.95 | 493.51 | 488.14(0.1) | 488.7(-0.01) | 489.3(0.05) | 489.42 | 0.3 | | 8 | 19(-2.8) | 50 | [5] | [5] | [2] | 10 | -40 | UT | 0 | OpenLong? | | (5) | 3 | 3 | -3 | 12 | 0.4,50 | 53 | | 38 | Nov/13 | 14 | 484.95 | 493.51 | 487.64(0.23) | 488.73(-0.09) | 489.05(-0.06) | 489.17 | 0.3 | | 8 | 21(-13.9) | 50 | [12] | [-1] | [2] | 13 | -164 | RG | 0 | Wait | | (7) | -3 | 2 | -6 | 20 | 0.4,53 | 53 | | 39 | Nov/13 | 13 | 484.95 | 493.51 | 486.51(0.24) | 489.19(-0.1) | 489.34(0.14) | 489.02 | 0.2 | | 8 | 35(-9.5) | 50 | [12] | [9] | [0] | 15 | -112 | UT | -0.1 | OpenLong | | (16) | 7 | -1 | -5 | 18 | 0.4,55 | 53 | | 40 | Nov/13 | 12 | 484.95 | 493.51 | 485.34(0.24) | 489.68(-0.01) | 488.65(0.04) | 489.13 | 0.3 | | 8 | 45(-6.5) | 50 | [12] | [7] | [-5] | 19 | -102 | CR | 0.1 | HoldShort | | (17) | 2 | -8 | -9 | -5 | 0.5,56 | 53 | | | | |
| 41 | Nov/13 | 11 | 484.95 | 493.51 | 484.17(0.22) | 489.73(0.1) | 488.44(0.07) | 489.74 | 0.3 | | 8 | 51(-3.4) | 50 | [11] | [11] | [5] | 31 | -41 | UT | 0.2 | OpenLong | | (17) | 4 | 21 | 0 | -20 | 0.7,63 | 53 | | 42 | Nov/13 | 10 | 484.95 | 493.51 | 483.11(0.21) | 489.23(0.06) | 488.09(-0.07) | 488.18 | 0.2 | | 8 | 55(-3.3) | 50 | [11] | [2] | [-14] | 30 | -80 | CR | 0 | HoldShort | | (14) | -4 | -33 | -7 | -20 | 0.6,65 | 53 | | 43 | Nov/13 | 9 | 484.95 | 493.51 | 482.08(0.23) | 488.92(0.16) | 488.42(-0.13) | 490.63 | 0.3 | | 8 | 58(-1.2) | 50 | [12] | [2] | [21] | 46 | -28 | UT | 0.2 | OpenLong? | | (16) | -7 | 68 | -3 | -9 | 0.9,73 | 53 | | 44 | Nov/12 | 15 | 484.01 | 492.23 | 480.99(0.11) | 488.14(-0.03) | 489.03(-0.34) | 485.58 | 0.1 | | 8 | 59(1.4) | 25 | [6] | [-15] | [-15] | 30 | -54 | DR | -0.4 | OpenShort? | | (12) | -18 | -33 | -12 | -20 | 0.5,67 | 54 | | 45 | Nov/12 | 14 | 484.01 | 492.23 | 480.44(-0.05) | 488.28(0.02) | 490.71(-0.06) | 488.07 | 0.2 | | 8 | 58(-1.5) | 10 | [-3] | [-2] | [-2] | 51 | 188 | RG | -0.3 | Wait | | (10) | -3 | 1 | -9 | -7 | 0.8,81 | 54 | | | | |
| 46 | Nov/12 | 13 | 484.01 | 492.23 | 480.68(-0.11) | 488.17(0.12) | 491.01(0.13) | 488.01 | 0.2 | | 8 | 59(-3.5) | -10 | [-6] | [10] | [-11] | 56 | 263 | RG | -0.3 | Wait | | (-3) | 7 | -24 | -3 | -20 | 0.7,88 | 54 | | 47 | Nov/12 | 12 | 484.01 | 492.23 | 481.19(-0.11) | 487.59(0.21) | 490.37(0.19) | 489.79 | 0.3 | | 8 | 63(-3.9) | -20 | [-6] | [15] | [-17] | 65 | 305 | RG | -0.1 | Wait | | (-6) | 10 | -52 | 8 | -13 | 0.8,95 | 54 | | 48 | Nov/12 | 11 | 484.01 | 492.23 | 481.71(-0.07) | 486.56(0.56) | 489.42(0.45) | 493.71 | 0.6 | | 8 | 67(-2.5) | 35 | [-4] | [39] | [2] | 78 | 394 | UR | 0.4 | SmallShort | | (-5) | 23 | -3 | 26 | -14 | 1.1,100 | 54 | | 49 | Nov/12 | 10 | 484.01 | 492.23 | 482.03(-0.02) | 483.83(0.59) | 487.25(0.29) | 493.97 | 0.6 | | 8 | 69(-0.8) | 50 | [-1] | [32] | [25] | 65 | 323 | UR | 0.6 | SmallShort | | (-5) | 15 | 59 | 22 | 20 | 1,90 | 54 | | 50 | Nov/12 | 9 | 484.01 | 492.23 | 482.15(-0.1) | 480.99(0.5) | 485.85(0.11) | 489.58 | 0.3 | | 8 | 70(-2.7) | 50 | [-5] | [19] | [26] | 42 | 251 | UR | 0.3 | SmallShort? | | (-5) | 6 | 65 | 14 | 20 | 0.6,77 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|