TCOM Trading Signals: Hourly Price Prediction

^ TCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 23, 2020

TCOM Trading Signals: Hourly Price Forecast and Prediction

(Trip.com Group Limited)

One month low (close): $28.7700 One month high (close): $36.5800

TCOM Daily Change: -0.07% Daily StdDev 3% TCOM EMA_5_Trend: -0.5% 10Minute StdDev: $0.1023

Latest Price : $33.68(-0.07%)

Tue. Nov 24, 2020($0.2) Mon. Nov 23, 2020($0.1) Fri. Nov 20, 2020($0.1) Thu. Nov 19, 2020($0.3) Wed. Nov 18, 2020($0.4) Tue. Nov 17, 2020($0.3) Mon. Nov 16, 2020($0.3) Sun. Nov 15, 2020($0)

TCOM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.5% Daily EMA 20 BBV: 0.4

Sample size 26 Avg positive next hour return: 0.2%(69%) Avg negative next hour return: -0.16%(31%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 23, 2020
1	Nov/23	14	32.69	34.39	33.68(0.02)	33.67(0.04)	33.68(0.02)	33.77	0.4	12	3(0.1)	50	[1]	[-0]	[7]	73	18	UT	1.1	OpenLong	(1)	1	1	30	20	1.1,95	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.68(weak_hourly_sma_20 -0.27%) 33.67(weak_hourly_sma_10 -0.3%) 32.69(daily_ema_20 -3.2%) Resistance Levels: 34.39(weak_daily_ema_10 1.84%)

2	Nov/23	13	32.69	34.39	33.67(-0.02)	33.66(0.01)	33.67(0.03)	33.76	0.4	12	3(-0.1)	50	[-1]	[-1]	[8]	64	54	RG	1.2	SmallShort	(0)	1	0	39	15	1.2,84	72
3	Nov/23	12	32.69	34.39	33.68(-0.02)	33.66(0.03)	33.66(0.05)	33.76	0.4	12	3(-0.9)	50	[-1]	[0]	[7]	28	46	UR	1.3	SmallShort	(0)	2	13	9	18	1,53	72
4	Nov/23	11	32.69	34.39	33.69(-0.06)	33.65(0.01)	33.66(0)	33.66	0.4	12	4(-1.5)	50	[-2]	[-2]	[9]	-16	38	RG	0.2	Wait	(-3)	0	24	2	3	-0.3,42	72
5	Nov/23	10	32.69	34.39	33.71(-0.11)	33.65(-0.04)	33.64(-0.06)	33.47	0.3	12	6(-1.1)	5	[-4]	[-5]	[-12]	-53	6	RG	-1.2	SmallLong	(-4)	-2	-30	-3	-20	-1.7,40	72

6	Nov/23	9	32.69	34.39	33.75(-0.11)	33.66(0.01)	33.66(0.07)	33.71	0.4	12	7(-2.7)	35	[-4]	[-0]	[4]	0	93	UR	0.3	SmallShort?	(-4)	2	1	20	0	-0.2,55	72
7	Nov/20	15	32.53	34.67	33.79(-0.11)	33.66(0.03)	33.64(-0.04)	33.7	0.5	17	9(-1.8)	35	[-4]	[-0]	[4]	-22	51	UR	0.3	SmallShort?	(-5)	-1	3	15	3	-0.4,38	71
8	Nov/20	14	32.53	34.67	33.83(-0.19)	33.65(-0.02)	33.65(-0.03)	33.68	0.5	17	11(-3.9)	25	[-6]	[-1]	[4]	-43	106	RG	0.1	Wait	(-5)	-1	5	7	15	-0.5,20	71
9	Nov/20	13	32.53	34.67	33.89(-0.19)	33.66(-0.04)	33.66(0.01)	33.64	0.4	17	15(-2)	20	[-6]	[-0]	[2]	-59	83	UR	-0.1	SmallShort	(-10)	0	8	-2	-6	-0.7,9	71
10	Nov/20	12	32.53	34.67	33.96(-0.14)	33.67(-0.03)	33.66(-0.02)	33.58	0.4	17	17(-0.7)	20	[-5]	[-1]	[-1]	-67	-2	RG	-0.2	Wait	(-9)	-1	-1	0	-3	-0.9,6	71

11	Nov/20	11	32.53	34.67	34.01(-0.17)	33.68(-0.03)	33.67(-0.02)	33.59	0.4	17	18(-0.7)	0	[-6]	[-1]	[-9]	-64	11	RG	-0.2	Wait	(-6)	-1	-23	4	-18	-0.9,9	71
12	Nov/20	10	32.53	34.67	34.07(-0.15)	33.69(-0.01)	33.68(0.1)	33.78	0.5	17	19(-0.9)	35	[-5]	[4]	[6]	-53	49	UR	0.2	SmallShort	(-6)	3	9	9	15	-0.6,12	71
13	Nov/20	9	32.53	34.67	34.12(-0.15)	33.69(-0.1)	33.65(-0.02)	33.71	0.5	17	19(-0.4)	30	[-5]	[-2]	[6]	-67	-5	RG	0.1	Wait?	(-8)	-1	10	4	20	-0.8,3	71
14	Nov/19	15	32.41	34.55	34.17(-0.15)	33.72(-0.15)	33.66(-0.09)	33.63	0.5	17	20(0.3)	35	[-5]	[-5]	[2]	-77	-57	RG	-0.1	Wait?	(-8)	-3	1	2	18	-1.1,1	72
15	Nov/19	14	32.41	34.55	34.22(-0.13)	33.77(-0.18)	33.69(-0.01)	33.62	0.5	17	20(0.7)	35	[-4]	[-3]	[-1]	-80	-80	RG	-0.1	Wait	(-6)	-0	-3	-0	0	-1.2,0	72

16	Nov/19	13	32.41	34.55	34.27(-0.1)	33.83(-0.26)	33.69(-0.05)	33.64	0.5	17	19(0.8)	40	[-3]	[-5]	[1]	-80	-111	RG	-0.1	Wait	(-6)	-2	1	1	6	-1.3,3	72
17	Nov/19	12	32.41	34.55	34.3(-0.1)	33.92(-0.25)	33.71(-0.09)	33.63	0.5	17	18(1.1)	30	[-3]	[-6]	[-4]	-82	-138	RG	-0.2	Wait	(-5)	-3	-16	5	9	-1.5,6	72
18	Nov/19	11	32.41	34.55	34.34(-0.08)	34(-0.38)	33.74(-0.14)	33.76	0.5	17	17(0.9)	45	[-3]	[-10]	[2]	-79	-134	RG	0	Wait	(-4)	-5	-4	8	20	-1.4,6	72
19	Nov/19	10	32.41	34.55	34.37(-0.07)	34.13(-0.32)	33.79(-0.19)	33.79	0.5	17	16(0.9)	50	[-2]	[-11]	[6]	-82	-153	RG	0	Wait	(-4)	-6	18	7	-15	-1.4,3	72
20	Nov/19	9	32.41	34.55	34.39(-0.09)	34.24(-0.28)	33.85(-0.34)	33.65	0.5	17	15(1.4)	25	[-3]	[-15]	[-6]	-98	-215	RG	-0.5	Wait?	(-4)	-11	-6	-1	-20	-1.9,0	72

21	Nov/18	15	32.26	34.45	34.42(-0.08)	34.34(-0.31)	33.97(-0.46)	33.7	0.6	19	14(1.6)	15	[-3]	[-18]	[-12]	-103	-236	RG	-0.8	SmallLong?	(-4)	-15	-14	-9	-20	-2.1,0	68
22	Nov/18	14	32.26	34.45	34.45(-0.08)	34.45(-0.28)	34.13(-0.4)	33.81	0.6	19	12(1.5)	10	[-3]	[-15]	[-16]	-103	-204	RG	-1	SmallLong	(-3)	-13	-22	-18	-20	-2.1,0	68
23	Nov/18	13	32.26	34.45	34.48(-0.03)	34.55(-0.21)	34.27(-0.59)	33.99	0.7	19	11(0.6)	15	[-1]	[-20]	[-17]	-95	-233	RG	-1	SmallLong	(-3)	-20	-16	-36	-20	-1.8,0	68
24	Nov/18	12	32.26	34.45	34.49(0.03)	34.62(-0.15)	34.47(-0.44)	34.12	0.7	19	10(-0.7)	20	[1]	[-14]	[-15]	-75	-222	DR	-1.4	HoldShort	(-1)	-15	-12	-38	-20	-1.5,13	68
25	Nov/18	11	32.26	34.45	34.48(0.08)	34.67(-0.09)	34.62(-0.26)	34.22	0.8	19	11(-1.8)	20	[3]	[-6]	[-25]	-48	-197	DR	-1.5	OpenShort	(3)	-9	-34	-44	-20	-1,27	68

26	Nov/18	10	32.26	34.45	34.45(0.14)	34.7(0.03)	34.71(-0.15)	34.5	0.9	19	13(-2.4)	50	[5]	[-0]	[-8]	12	-133	DR	-0.7	OpenShort	(5)	-5	0	-23	-20	0.2,57	68
27	Nov/18	9	32.26	34.45	34.4(0.13)	34.69(0.06)	34.76(-0.19)	34.5	0.9	19	15(-1.6)	30	[4]	[-1]	[-26]	38	-111	DR	-0.7	OpenShort?	(6)	-6	-61	-9	-20	0.3,80	68
28	Nov/17	15	32.08	34.18	34.36(0.16)	34.67(0.19)	34.82(0.13)	35.01	1.2	21	17(0.9)	50	[5]	[15]	[8]	84	90	UT	0.5	HoldLong?	(10)	4	15	0	20	1.6,94	73
29	Nov/17	14	32.08	34.18	34.3(0.1)	34.6(0.15)	34.77(0.14)	34.88	1.1	21	16(0.8)	50	[3]	[14]	[10]	81	117	UT	0.3	HoldLong	(6)	5	29	-2	14	1.5,93	73
30	Nov/17	13	32.08	34.18	34.27(0.04)	34.55(0.14)	34.72(0.08)	34.64	1	21	15(0.3)	50	[1]	[11]	[-7]	65	96	CR	-0.2	HoldShort	(4)	3	-17	-7	-3	1,90	73

31	Nov/17	12	32.08	34.18	34.27(0)	34.5(0.15)	34.69(0.21)	34.78	1.1	21	15(-0.2)	50	[0]	[16]	[1]	84	193	UR	0.2	SmallShort	(1)	7	-4	4	17	1.4,99	73
32	Nov/17	11	32.08	34.18	34.26(0.01)	34.45(0.11)	34.62(0.32)	34.81	1.1	21	15(0.2)	50	[0]	[19]	[9]	88	217	UT	0.5	HoldLong	(0)	11	6	13	20	1.5,100	73
33	Nov/17	10	32.08	34.18	34.26(0.01)	34.41(0.16)	34.51(0.23)	34.76	1.1	21	15(0)	50	[0]	[16]	[12]	85	188	UT	0.7	HoldLong	(0)	8	18	19	20	1.4,100	73
34	Nov/17	9	32.08	34.18	34.26(-0.01)	34.35(0.19)	34.43(0.16)	34.61	1	21	15(-0.5)	50	[-0]	[15]	[7]	73	141	UR	0.5	SmallShort?	(-1)	5	12	19	3	1,98	73
35	Nov/16	15	31.83	33.64	34.27(-0.08)	34.29(0.25)	34.38(0.21)	34.51	1.1	19	15(-2.3)	50	[-3]	[16]	[6]	49	178	UR	0.3	SmallShort?	(-1)	7	13	14	-6	0.6,84	71

36	Nov/16	14	31.83	33.64	34.3(-0.11)	34.21(0.28)	34.31(0.1)	34.4	1	19	17(-1.7)	50	[-4]	[13]	[6]	27	140	UR	0.2	SmallShort	(-5)	3	16	10	-6	0.2,72	71
37	Nov/16	13	31.83	33.64	34.34(-0.17)	34.12(0.22)	34.28(-0.1)	34.27	1	19	19(-2.5)	15	[-6]	[4]	[-3]	17	97	RG	-0	Wait	(-6)	-3	-12	11	-12	-0.1,69	71
38	Nov/16	12	31.83	33.64	34.4(-0.18)	34.04(0.1)	34.31(0.1)	34.37	1	19	22(-2.8)	35	[-6]	[9]	[7]	6	157	UR	0.1	SmallShort	(-7)	3	5	7	20	-0.1,58	71
39	Nov/16	11	31.83	33.64	34.46(-0.22)	34.01(0.08)	34.28(0.25)	34.33	1	19	24(-2.6)	40	[-7]	[13]	[11]	-3	187	UR	0.1	SmallShort	(-8)	8	20	6	20	-0.2,52	71
40	Nov/16	10	31.83	33.64	34.54(-0.17)	33.98(-0.09)	34.2(0.29)	34.17	1	19	27(-0.9)	35	[-6]	[12]	[3]	-15	86	UR	-0	SmallShort	(-10)	10	-8	9	20	-0.6,50	71

41	Nov/16	9	31.83	33.64	34.6(-0.09)	34.01(-0.18)	34.1(0.43)	34.24	1	19	28(0.1)	50	[-3]	[16]	[1]	-14	58	UR	0.2	SmallShort?	(-8)	15	-26	17	20	-0.5,49	71
42	Nov/13	15	31.61	33.15	34.63(0.12)	34.07(-0.09)	33.95(0.52)	34.45	1.2	18	28(-2.2)	50	[4]	[23]	[21]	-21	-40	UT	0.7	OpenLong?	(-3)	18	32	20	20	-0.3,37	66
43	Nov/13	14	31.61	33.15	34.59(-0.27)	34.1(-0.16)	33.78(0.14)	34.19	1.1	18	30(-2.8)	50	[-9]	[6]	[19]	-42	126	UR	0.6	SmallShort	(4)	5	33	15	20	-0.6,23	66
44	Nov/13	13	31.61	33.15	34.68(-0.33)	34.16(-0.25)	33.73(-0.12)	33.92	1	18	33(-1.6)	25	[-11]	[-5]	[11]	-65	21	RG	0.2	Wait	(-13)	-4	27	6	6	-1,10	66
45	Nov/13	12	31.61	33.15	34.79(-0.4)	34.24(-0.44)	33.77(-0.44)	33.7	0.9	18	34(-1.4)	5	[-14]	[-19]	[6]	-80	-76	RG	-0.1	Wait	(-16)	-15	25	-3	-20	-1.3,3	66

46	Nov/13	11	31.61	33.15	34.93(-0.41)	34.39(-0.49)	33.92(-0.79)	33.5	0.8	18	36(0.5)	-25	[-14]	[-32]	[-10]	-87	-238	DT	-0.5	HoldShort	(-18)	-27	-8	-10	-20	-1.7,6	66
47	Nov/13	10	31.61	33.15	35.07(-0.33)	34.56(-0.55)	34.19(-0.67)	33.56	0.8	18	35(2.5)	-25	[-11]	[-28]	[-27]	-82	-299	DT	-0.7	OpenShort	(-18)	-23	-52	-13	-20	-1.8,13	66
48	Nov/13	9	31.61	33.15	35.19(-0.26)	34.75(-0.49)	34.42(-0.45)	33.98	1	18	33(1.6)	-20	[-9]	[-19]	[-13]	-70	-221	DT	-0.6	OpenShort?	(-12)	-15	-15	-23	-20	-1.5,18	66
49	Nov/12	15	31.36	32.59	35.28(-0.22)	34.92(-0.48)	34.58(-0.4)	34.1	1.2	15	31(0.9)	-25	[-7]	[-18]	[-23]	-56	-234	DT	-0.6	OpenShort?	(-11)	-14	-43	-19	-20	-1.6,34	60
50	Nov/12	14	31.36	32.59	35.36(-0.3)	35.09(-0.27)	34.72(-0.4)	34.45	1.3	15	30(-1)	-40	[-10]	[-15]	[-24]	-43	-98	DT	-0.4	OpenShort	(-7)	-13	-49	-14	-20	-1.3,40	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI