|
|
| ^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 23, 2020 |
|
TBT Trading Signals: Hourly Price Forecast and Prediction(ProShares UltraShort 20+ Year Treasury)
One month low (close): $15.8200 One month high (close): $17.1500
TBT Daily Change: 0.95% Daily StdDev 1.57% TBT EMA_5_Trend: -0.74% 10Minute StdDev: $0.0788
Latest Price : $15.97(0.95%) | Tue. Nov 24, 2020($0.1) Mon. Nov 23, 2020($0.1) Fri. Nov 20, 2020($0.1) Thu. Nov 19, 2020($0.1) Wed. Nov 18, 2020($0.1) Tue. Nov 17, 2020($0.1) Mon. Nov 16, 2020($0) Sun. Nov 15, 2020($0)
| TBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.74% Daily EMA 20 BBV: -1.2
| | Mon. Nov. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/23 | 10 | 16.4 | 16.4 | 16.07(-0.08) | 15.95(-0.07) | 15.9(0.06) | 15.99 | -1.1 | | -3 | 45(-1.6) | -25 | [-5] | [-3] | [7] | -30 | 41 | DP | 0.6 | OpenShort | | (-4) | 4 | 13 | 21 | -6 | -0.5,33 | 42 | Sample size 50 Avg positive next hour return: 0.43%(58%) Avg negative next hour return: -0.42%(42%)
Daily Trend: %
Up Forces:
Down Forces: 15.95(hourly_sma_10 -0.25%)
Support Levels:
Resistance Levels: 16.07(hourly_sma_20 0.5%) 16.4(daily_ema_10 2.56%) 16.4(daily_ema_20 2.56%)
|
| | | 2 | Nov/23 | 9 | 16.4 | 16.4 | 16.08(-0.12) | 15.96(-0.05) | 15.89(-0.04) | 15.96 | -1.2 | | -3 | 47(-0.5) | -10 | [-8] | [-9] | [23] | -53 | 34 | DP | 0.4 | OpenShort? | | (-8) | -3 | 55 | 12 | 20 | -0.7,15 | 42 | | 3 | Nov/20 | 15 | 16.42 | 16.5 | 16.1(-0.12) | 15.97(-0.09) | 15.9(-0.17) | 15.83 | -1.7 | | -3 | 48(1.3) | -50 | [-8] | [-18] | [-7] | -90 | -97 | DT | -0.4 | OpenShort? | | (-8) | -11 | -9 | 1 | -20 | -1.6,0 | 43 | | 4 | Nov/20 | 14 | 16.42 | 16.5 | 16.12(-0.14) | 15.99(-0.12) | 15.93(-0.2) | 15.85 | -1.6 | | -3 | 46(1.5) | -50 | [-9] | [-21] | [-9] | -93 | -85 | DT | -0.5 | OpenShort | | (-8) | -13 | -21 | -3 | -13 | -1.7,0 | 43 | | 5 | Nov/20 | 13 | 16.42 | 16.5 | 16.14(-0.16) | 16.01(-0.12) | 15.96(-0.27) | 15.9 | -1.5 | | -3 | 45(1) | -50 | [-10] | [-26] | [-3] | -88 | -62 | DT | -0.4 | HoldShort | | (-13) | -17 | -4 | -3 | -13 | -1.5,0 | 43 | | | | |
| 6 | Nov/20 | 12 | 16.42 | 16.5 | 16.17(-0.11) | 16.03(-0.13) | 16(-0.2) | 15.91 | -1.5 | | -3 | 44(1.8) | -50 | [-7] | [-21] | [-15] | -93 | -103 | DT | -0.6 | OpenShort | | (-8) | -13 | -30 | -6 | -20 | -1.7,0 | 43 | | 7 | Nov/20 | 11 | 16.42 | 16.5 | 16.19(-0.11) | 16.05(-0.21) | 16.03(-0.06) | 15.98 | -1.3 | | -3 | 42(0.7) | -40 | [-7] | [-15] | [-1] | -83 | -39 | DT | -0.3 | HoldShort | | (-8) | -4 | -4 | -6 | 13 | -1.4,2 | 43 | | 8 | Nov/20 | 10 | 16.42 | 16.5 | 16.21(-0.1) | 16.08(-0.27) | 16.04(-0.02) | 15.99 | -1.2 | | -3 | 41(1.9) | -40 | [-6] | [-14] | [-4] | -78 | -49 | DT | -0.3 | OpenShort | | (-8) | -1 | -17 | 2 | 13 | -1.5,10 | 43 | | 9 | Nov/20 | 9 | 16.42 | 16.5 | 16.23(-0.08) | 16.12(-0.25) | 16.04(-0.09) | 16.03 | -1.1 | | -3 | 39(1.4) | -45 | [-5] | [-17] | [-7] | -74 | -65 | DT | -0.1 | OpenShort? | | (-8) | -6 | -29 | 8 | 13 | -1.5,14 | 43 | | 10 | Nov/19 | 15 | 16.47 | 16.56 | 16.24(-0.08) | 16.16(-0.14) | 16.06(0.02) | 16.1 | -1.1 | | 0 | 38(-0.2) | -5 | [-5] | [-5] | [9] | -65 | -10 | RG | 0.3 | Wait? | | (-4) | 1 | 17 | 13 | 19 | -1.1,13 | 43 | | | | |
| 11 | Nov/19 | 14 | 16.47 | 16.56 | 16.25(-0.17) | 16.18(-0.16) | 16.06(-0.06) | 16.06 | -1.2 | | 0 | 38(-2.7) | -35 | [-11] | [-12] | [2] | -83 | 28 | DP | 0 | OpenShort | | (-4) | -4 | 17 | 5 | -20 | -1.5,5 | 43 | | 12 | Nov/19 | 13 | 16.47 | 16.56 | 16.28(-0.15) | 16.21(-0.12) | 16.07(-0.37) | 16.02 | -1.3 | | 0 | 41(0.7) | -50 | [-10] | [-30] | [-3] | -97 | -105 | DT | -0.4 | HoldShort | | (-12) | -23 | 4 | -2 | -20 | -1.9,1 | 43 | | 13 | Nov/19 | 12 | 16.47 | 16.56 | 16.3(-0.18) | 16.23(-0.14) | 16.13(-0.46) | 16.01 | -1.4 | | 0 | 40(3.3) | -50 | [-11] | [-37] | [-16] | -103 | -119 | DT | -0.9 | HoldShort | | (-12) | -29 | -34 | -7 | -20 | -2.1,0 | 43 | | 14 | Nov/19 | 11 | 16.47 | 16.56 | 16.33(-0.14) | 16.25(-0.17) | 16.2(-0.41) | 16.09 | -1.1 | | 0 | 37(1.4) | -50 | [-9] | [-34] | [-11] | -98 | -114 | DT | -0.9 | OpenShort | | (-8) | -26 | -8 | -26 | -20 | -1.9,0 | 43 | | 15 | Nov/19 | 10 | 16.47 | 16.56 | 16.35(-0.15) | 16.28(-0.14) | 16.27(-0.23) | 16.11 | -1.1 | | 0 | 35(1.5) | -50 | [-10] | [-22] | [-8] | -92 | -62 | DT | -1.3 | OpenShort | | (-12) | -15 | -8 | -25 | -18 | -2,8 | 43 | | | | |
| 16 | Nov/19 | 9 | 16.47 | 16.56 | 16.38(-0.11) | 16.3(-0.16) | 16.31(-0.19) | 16.13 | -1 | | 0 | 34(2.2) | -50 | [-7] | [-19] | [-33] | -82 | -90 | DT | -1.6 | OpenShort? | | (-8) | -12 | -78 | -20 | -20 | -2.2,23 | 43 | | 17 | Nov/18 | 15 | 16.51 | 16.55 | 16.4(-0.05) | 16.33(-0.02) | 16.34(0.06) | 16.32 | -0.6 | | 1 | 32(-2.6) | -10 | [-3] | [3] | [-6] | -19 | 13 | RG | -0.2 | Wait? | | (-4) | 4 | -25 | 12 | 0 | -0.7,49 | 49 | | 18 | Nov/18 | 14 | 16.51 | 16.55 | 16.41(-0.03) | 16.33(0.01) | 16.33(0.18) | 16.38 | -0.4 | | 1 | 34(-0.6) | 5 | [-2] | [12] | [0] | -18 | 52 | RG | 0.5 | Wait | | (-4) | 11 | -8 | 18 | 0 | -0.3,40 | 49 | | 19 | Nov/18 | 13 | 16.51 | 16.55 | 16.41(-0.05) | 16.33(0.03) | 16.3(0.07) | 16.4 | -0.3 | | 1 | 35(-0.4) | 20 | [-3] | [5] | [18] | -22 | 54 | UR | 0.9 | SmallShort | | (-4) | 4 | 33 | 21 | 20 | -0.1,31 | 49 | | 20 | Nov/18 | 12 | 16.51 | 16.55 | 16.42(-0.05) | 16.32(-0.02) | 16.29(-0.05) | 16.32 | -0.6 | | 1 | 35(0.2) | 5 | [-3] | [-4] | [6] | -55 | -24 | RG | 0.3 | Wait | | (0) | -3 | 12 | 13 | 0 | -0.9,18 | 49 | | | | |
| 21 | Nov/18 | 11 | 16.51 | 16.55 | 16.43(-0.05) | 16.32(-0.19) | 16.3(-0.07) | 16.29 | -0.7 | | 1 | 35(1.4) | 0 | [-3] | [-11] | [5] | -71 | -59 | RG | -0.1 | Wait | | (-8) | -4 | 12 | -1 | 18 | -1.2,9 | 49 | | 22 | Nov/18 | 10 | 16.51 | 16.55 | 16.44(-0.05) | 16.35(-0.18) | 16.31(-0.15) | 16.26 | -0.8 | | 1 | 34(2.3) | -5 | [-3] | [-16] | [1] | -86 | -98 | RG | -0.5 | Wait | | (-4) | -10 | 12 | -9 | -18 | -1.7,7 | 49 | | 23 | Nov/18 | 9 | 16.51 | 16.55 | 16.45(-0.07) | 16.38(-0.16) | 16.33(-0.16) | 16.23 | -0.9 | | 1 | 31(4.1) | -40 | [-4] | [-16] | [-18] | -93 | -102 | DT | -1 | OpenShort? | | (-4) | -10 | -45 | -7 | -18 | -2.2,12 | 49 | | 24 | Nov/17 | 15 | 16.52 | 16.53 | 16.46(-0.06) | 16.41(-0.1) | 16.33(-0) | 16.34 | -0.6 | | 0 | 27(1.3) | -20 | [-4] | [-5] | [-5] | -68 | -13 | DT | -0.2 | OpenShort? | | (-4) | 0 | -12 | -1 | -12 | -1.4,17 | 55 | | 25 | Nov/17 | 14 | 16.52 | 16.53 | 16.47(-0.04) | 16.43(-0.1) | 16.36(0.07) | 16.37 | -0.5 | | 0 | 26(1) | 10 | [-3] | [-0] | [7] | -58 | -6 | UR | 0.1 | SmallShort | | (-4) | 4 | 8 | 11 | 20 | -1.2,22 | 55 | | | | |
| 26 | Nov/17 | 13 | 16.52 | 16.53 | 16.48(-0.04) | 16.45(-0.11) | 16.35(-0.25) | 16.35 | -0.5 | | 0 | 25(1) | -30 | [-3] | [-21] | [-6] | -72 | -101 | DT | 0 | OpenShort | | (0) | -16 | -12 | -4 | -12 | -1.6,18 | 55 | | 27 | Nov/17 | 12 | 16.52 | 16.53 | 16.49(-0.05) | 16.47(-0.08) | 16.39(-0.2) | 16.38 | -0.4 | | 0 | 24(-0.3) | -15 | [-3] | [-17] | [4] | -65 | -72 | DP | -0.1 | OpenShort | | (-4) | -13 | 16 | -1 | -12 | -1.4,20 | 55 | | 28 | Nov/17 | 11 | 16.52 | 16.53 | 16.5(-0.09) | 16.48(-0.13) | 16.42(-0.23) | 16.34 | -0.6 | | 0 | 24(0.7) | -50 | [-6] | [-21] | [-12] | -92 | -69 | DT | -1 | HoldShort | | (-8) | -15 | -8 | -37 | -20 | -2.1,11 | 55 | | 29 | Nov/17 | 10 | 16.52 | 16.53 | 16.51(-0.14) | 16.5(-0.08) | 16.46(-0.2) | 16.36 | -0.5 | | 0 | 24(-1.5) | -50 | [-9] | [-18] | [0] | -61 | -5 | DT | -1.3 | OpenShort | | (-4) | -13 | 21 | -18 | -20 | -2,39 | 55 | | 30 | Nov/17 | 9 | 16.52 | 16.53 | 16.53(-0.15) | 16.51(-0.15) | 16.49(-0.33) | 16.31 | -0.7 | | 0 | 25(0.9) | -50 | [-9] | [-29] | [-44] | -62 | -67 | DT | -2.2 | OpenShort? | | (-8) | -21 | -105 | -13 | -20 | -2.7,56 | 55 | | | | |
| 31 | Nov/16 | 15 | 16.53 | 16.57 | 16.56(-0.03) | 16.53(0.04) | 16.55(0.02) | 16.57 | 0.1 | | 3 | 24(-2.9) | 20 | [-2] | [2] | [7] | 18 | 43 | UR | 0.3 | SmallShort? | | (-4) | 1 | 12 | 13 | 6 | 0.1,65 | 57 | | 32 | Nov/16 | 14 | 16.53 | 16.57 | 16.56(-0.18) | 16.53(0) | 16.55(0.04) | 16.54 | 0 | | 3 | 27(-13.9) | -35 | [-11] | [-0] | [5] | -8 | 169 | UR | -0.1 | SmallShort | | (-8) | 3 | 12 | 5 | 6 | -0.2,47 | 57 | | 33 | Nov/16 | 13 | 16.53 | 16.57 | 16.59(-0.16) | 16.52(0.01) | 16.54(-0.03) | 16.51 | -0.1 | | 3 | 41(-10.3) | -40 | [-10] | [-4] | [-3] | -24 | 93 | DT | -0.2 | OpenShort | | (-8) | -2 | -12 | 5 | 0 | -0.6,41 | 57 | | 34 | Nov/16 | 12 | 16.53 | 16.57 | 16.62(-0.16) | 16.52(0.03) | 16.55(0.1) | 16.54 | 0 | | 3 | 51(-9.7) | -30 | [-10] | [5] | [-2] | -21 | 124 | RG | -0.1 | Wait | | (-12) | 6 | -12 | 12 | 0 | -0.5,42 | 57 | | 35 | Nov/16 | 11 | 16.53 | 16.57 | 16.65(-0.16) | 16.51(0.03) | 16.53(0.04) | 16.57 | 0.1 | | 3 | 61(-8.3) | -25 | [-10] | [1] | [3] | -22 | 109 | UR | 0.2 | SmallShort | | (-12) | 3 | 0 | 14 | 6 | -0.4,38 | 57 | | | | |
| 36 | Nov/16 | 10 | 16.53 | 16.57 | 16.68(-0.15) | 16.51(0.03) | 16.52(0.11) | 16.57 | 0.1 | | 3 | 69(-6.3) | -5 | [-10] | [6] | [10] | -39 | 98 | UR | 0.2 | SmallShort | | (-12) | 7 | 16 | 11 | 20 | -0.5,24 | 57 | | 37 | Nov/16 | 9 | 16.53 | 16.57 | 16.71(-0.16) | 16.5(-0.08) | 16.5(0.03) | 16.53 | 0 | | 3 | 76(-4.7) | -10 | [-10] | [-3] | [6] | -56 | 48 | DP | 0.1 | OpenShort? | | (-12) | 2 | 8 | 5 | 20 | -0.7,12 | 57 | | 38 | Nov/13 | 15 | 16.51 | 16.56 | 16.74(-0.19) | 16.51(-0.11) | 16.5(-0) | 16.51 | 0 | | 3 | 80(0.8) | -15 | [-12] | [-7] | [6] | -63 | 39 | DP | 0.1 | OpenShort? | | (-16) | 0 | 8 | 6 | 20 | -0.9,10 | 52 | | 39 | Nov/13 | 14 | 16.51 | 16.56 | 16.77(-0.21) | 16.53(-0.13) | 16.49(-0.03) | 16.49 | -0.1 | | 3 | 80(-1.6) | -35 | [-13] | [-10] | [-4] | -71 | 19 | DT | 0 | OpenShort | | (-16) | -2 | -12 | 4 | -12 | -1,4 | 52 | | 40 | Nov/13 | 13 | 16.51 | 16.56 | 16.81(-0.18) | 16.55(-0.16) | 16.49(0.01) | 16.52 | 0 | | 3 | 81(-1.2) | -10 | [-11] | [-8] | [10] | -72 | 1 | DP | 0.1 | OpenShort | | (-12) | 1 | 24 | 5 | 18 | -1,3 | 52 | | | | |
| 41 | Nov/13 | 12 | 16.51 | 16.56 | 16.84(-0.21) | 16.58(-0.15) | 16.49(-0.11) | 16.46 | -0.1 | | 3 | 82(1.5) | -40 | [-13] | [-15] | [-3] | -82 | -59 | DT | -0.1 | OpenShort | | (-16) | -7 | -12 | 3 | 12 | -1.3,1 | 52 | | 42 | Nov/13 | 11 | 16.51 | 16.56 | 16.88(-0.15) | 16.61(-0.3) | 16.51(-0.14) | 16.49 | -0.1 | | 3 | 81(3.1) | -30 | [-9] | [-21] | [2] | -83 | -123 | DP | -0.1 | OpenShort | | (-16) | -9 | 0 | 6 | 6 | -1.4,2 | 52 | | 43 | Nov/13 | 10 | 16.51 | 16.56 | 16.9(-0.22) | 16.66(-0.34) | 16.53(-0.21) | 16.49 | -0.1 | | 3 | 78(3.8) | -45 | [-14] | [-28] | [-2] | -86 | -84 | DT | -0.1 | OpenShort | | (-12) | -13 | -8 | 5 | -6 | -1.5,2 | 52 | | 44 | Nov/13 | 9 | 16.51 | 16.56 | 16.94(-0.17) | 16.72(-0.35) | 16.57(-0.23) | 16.51 | 0 | | 3 | 74(4.6) | -35 | [-11] | [-28] | [5] | -92 | -144 | DP | -0.2 | OpenShort? | | (-12) | -15 | 12 | 4 | 0 | -1.7,1 | 52 | | 45 | Nov/12 | 15 | 16.49 | 16.58 | 16.97(-0.19) | 16.78(-0.39) | 16.61(-0.32) | 16.48 | -0 | | 4 | 69(10.2) | -50 | [-12] | [-35] | [-14] | -100 | -187 | DT | -0.5 | HoldShort? | | (-12) | -20 | -32 | 3 | -20 | -2,0 | 48 | | | | |
| 46 | Nov/12 | 14 | 16.49 | 16.58 | 17(-0.18) | 16.85(-0.33) | 16.66(-0.26) | 16.56 | 0.2 | | 4 | 59(6.3) | -50 | [-11] | [-29] | [-11] | -100 | -153 | DT | -0.5 | HoldShort | | (-15) | -16 | -24 | 3 | -20 | -2,0 | 48 | | 47 | Nov/12 | 13 | 16.49 | 16.58 | 17.03(-0.16) | 16.91(-0.29) | 16.7(-0.51) | 16.62 | 0.4 | | 4 | 53(6.3) | -50 | [-10] | [-43] | [-9] | -103 | -210 | DT | -0.4 | HoldShort | | (-8) | -32 | -12 | 6 | -20 | -2.1,0 | 48 | | 48 | Nov/12 | 12 | 16.49 | 16.58 | 17.06(-0.14) | 16.96(-0.32) | 16.79(-0.47) | 16.65 | 0.4 | | 4 | 47(6.8) | -50 | [-9] | [-41] | [-20] | -110 | -218 | DT | -0.8 | HoldShort | | (-12) | -29 | -32 | -37 | -20 | -2.4,0 | 48 | | 49 | Nov/12 | 11 | 16.49 | 16.58 | 17.08(-0.14) | 17.01(-0.29) | 16.87(-0.47) | 16.73 | 0.6 | | 4 | 40(6.7) | -50 | [-9] | [-40] | [-15] | -110 | -178 | DT | -1 | HoldShort | | (-8) | -29 | -12 | -37 | -20 | -2.4,0 | 48 | | 50 | Nov/12 | 10 | 16.49 | 16.58 | 17.1(-0.14) | 17.06(-0.26) | 16.95(-0.46) | 16.76 | 0.7 | | 4 | 33(7.9) | -50 | [-9] | [-39] | [-11] | -120 | -176 | DT | -1.6 | HoldShort | | (-8) | -29 | 0 | -40 | -20 | -2.8,0 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|