Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SPY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Nov. 23, 2020



SPY Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P 500 ETF Trust)


One month low (close): $326.5400      One month high (close): $362.5700

SPY Daily Change: 0.6%   Daily StdDev 1.29%   SPY EMA_5_Trend: -0.29%   10Minute StdDev: $0.7245

Latest Price :  $357.46(0.6%)

Tue. Nov 24, 2020($2.9)   Mon. Nov 23, 2020($0.6)   Fri. Nov 20, 2020($0.7)   Thu. Nov 19, 2020($2.2)   Wed. Nov 18, 2020($1)   Tue. Nov 17, 2020($0.7)   Mon. Nov 16, 2020($2.4)   Sun. Nov 15, 2020($0)  

SPY Charts Daily Hourly 15 Minutes   SPXS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.29%  Daily EMA 20 BBV: 0.8

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Mon. Nov. 23, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/2313   348.56  357.25  356.71(-0.04)  (-0)  356.73(0.02) 356.710.7    167(-1.8)40[-3][2][3]-3243UR-0SmallShort    (-2)215-11-10,1876



Daily Trend: %
Up Forces: 357.25(daily_ema_10 0.15%)   
Down Forces: 
Support Levels: 348.56(daily_ema_20 -2.28%)   
Resistance Levels: 


 
2Nov/2312   348.56  357.25  356.85(-0.06)  356.8(-0.03)  356.64(-0.05) 356.080.6    168(-2.1)15[-5][-5][-2]-4826RG-0.6Wait    (-4)-46-19-8-0.8,2276
3Nov/2311   348.56  357.25  357.06(-0.07)  356.9(-0.05)  356.83(-0.07) 355.820.6    1611(-2.1)0[-5][-7][-9]-2421RG-0.8SmallLong    (-6)-5-265-10-1,5176
4Nov/2310   348.56  357.25  357.32(-0.06)  357.07(-0.01)  357.07(0.01) 356.980.7    1613(-1.9)10[-5][0][-7]251RG-0.1Wait    (-5)1-2511-2-0.2,5776
5Nov/239   348.56  357.25  357.54(-0.04)  357.09(0.06)  357.04(0.05) 358.080.8    1615(-1.4)50[-3][7][17]971UR0.6SmallShort?    (-4)4411590.3,5176
 


6Nov/2015   347.65  356.98  357.68(-0.06)  356.89(0.01)  356.86(-0.02) 356.270.8    1616(-1.1)10[-5][-1][-6]-4013RG-0.3Wait?    (-6)-2-162-16-0.8,3078
7Nov/2014   347.65  356.98  357.91(-0.05)  356.84(0.03)  356.86(-0) 356.990.8    1617(-0.6)30[-4][1][0]-3218RG0Wait    (-5)0-13-3-0.5,3178
8Nov/2013   347.65  356.98  358.09(-0.06)  356.72(0.03)  356.97(-0.03) 357.020.8    1618(-1.1)25[-5][-1][2]-3621RG0Wait    (-4)-244-3-0.5,2778
9Nov/2012   347.65  356.98  358.32(-0.06)  356.6(0.03)  357.08(-0.02) 356.850.8    1619(-0.5)20[-5][-1][-2]-4513RG-0.1Wait    (-6)-2-6-1-2-0.7,2378
10Nov/2011   347.65  356.98  358.54(-0.06)  356.49(-0.04)  357.14(0.06) 357.150.8    1619(-0.5)35[-5][3][5]-4233UR0SmallShort    (-5)510220-0.6,2378
 


11Nov/2010   347.65  356.98  358.75(-0.05)  356.62(-0.08)  356.93(0.05) 356.730.8    1620(0.1)45[-4][1][-0]-481RG-0.1Wait    (-5)4-8517-0.9,2578
12Nov/209   347.65  356.98  358.94(-0.04)  356.9(-0.09)  356.74(0.07) 357.090.8    1620(0.3)35[-3][2][1]-436UR0.2SmallShort?    (-4)5-101420-0.8,2778
13Nov/1915   347.13  356.55  359.07(-0.02)  357.22(-0.1)  356.48(0.1) 357.560.9    1719(0.1)50[-2][5][8]-475UR0.5SmallShort?    (-2)891720-0.7,2183
14Nov/1914   347.13  356.55  359.15(-0.05)  357.58(-0.11)  356.12(0.08) 357.150.9    1719(0.1)50[-4][3][11]-628UR0.5SmallShort    (-2)6231415-0.9,1183
15Nov/1913   347.13  356.55  359.34(-0.07)  357.98(-0.14)  355.84(-0.13) 356.120.8    1719(1)25[-5][-15][4]-85-54RG0.1Wait    (-6)-10810-8-1.5,383
 


16Nov/1912   347.13  356.55  359.58(-0.07)  358.47(-0.14)  356.32(-0.21) 355.780.8    1718(1.6)15[-5][-21][0]-97-94BT-0.3OpenLong    (-7)-16011-20-1.9,183
17Nov/1911   347.13  356.55  359.82(-0.08)  358.98(-0.13)  357.06(-0.25) 355.780.8    1717(2)0[-6][-24][-3]-105-93BT-0.7OpenLong    (-6)-190-4-20-2.2,083
18Nov/1910   347.13  356.55  360.1(-0.08)  359.46(-0.16)  357.97(-0.3) 355.770.8    1715(2.5)-5[-6][-29][-6]-115-115RG-1.3SmallLong    (-7)-231-21-20-2.6,083
19Nov/199   347.13  356.55  360.4(-0.08)  360.05(-0.15)  359.04(-0.3) 355.750.8    1712(4.5)-20[-6][-29][-32]-130-125DT-2.4HoldShort?    (-7)-23-62-46-20-3.4,583
20Nov/1815   346.42  355.84  360.68(-0.03)  360.6(-0.07)  360.13(-0.14) 358.511.1    188(1.3)10[-2][-12][-17]-94-65RG-1.9SmallLong?    (-3)-11-22-44-20-2.6,2176
 


21Nov/1814   346.42  355.84  360.77(0.02)  360.87(-0.03)  360.63(-0.07) 359.481.2    186(-1.8)35[2][-4][-13]-51-77DR-1.7OpenShort    (-1)-5-19-29-19-1.9,4776
22Nov/1813   346.42  355.84  360.7(0.05)  360.99(0.02)  360.9(-0.02) 360.321.3    188(-2.6)50[4][3][-8]8-63CR-0.7HoldShort    (2)-2-18-7-16-0.4,6876
23Nov/1812   346.42  355.84  360.54(0.06)  360.92(0.05)  360.96(-0.03) 361.121.3    1811(-2.3)50[5][3][-1]37-46CR0.1HoldShort    (5)-2-20-80.5,7476
24Nov/1811   346.42  355.84  360.32(0.07)  360.72(0.01)  360.96(-0) 361.221.3    1813(-2)50[5][4][2]36-47UT0.1OpenLong    (6)05-280.6,7176
25Nov/1810   346.42  355.84  360.08(0.07)  360.7(0.01)  361.06(-0.01) 360.991.3    1815(-2)50[5][3][0]30-39UT-0OpenLong    (6)-14-1150.6,6576
 


26Nov/189   346.42  355.84  359.82(0.07)  360.7(0)  361.11(0.01) 360.821.3    1817(-1.9)50[5][5][0]37-34UT-0.2OpenLong?    (6)14-710.5,7476
27Nov/1715   345.69  354.68  359.55(0.06)  360.66(-0.02)  361.08(0.05) 360.641.4    2019(-1.6)50[5][9][-7]42-16CR-0.2HoldShort?    (7)4-22-340.5,7983
28Nov/1714   345.69  354.68  359.32(0.13)  360.73(-0.01)  360.89(0.14) 361.611.5    2020(-4)50[10][18][5]64-33UT0.3OpenLong    (7)1178171,8983
29Nov/1713   345.69  354.68  358.84(0.12)  360.73(0)  360.39(0.02) 361.271.4    2024(-2.5)50[9][9][2]57-42UT0.3OpenLong    (11)22790.9,8483
30Nov/1712   345.69  354.68  358.41(0.12)  360.76(0.02)  360.33(0.02) 361.211.4    2027(-1.6)50[9][9][5]52-32UT0.3OpenLong    (11)211341,7783
 


31Nov/1711   345.69  354.68  357.99(0.09)  360.68(0.08)  360.33(0) 360.711.4    2029(-0.3)50[7][10][5]40-7UT0.1OpenLong    (10)023-9-150.9,6783
32Nov/1710   345.69  354.68  357.67(0.06)  360.4(0.07)  360.24(-0.09) 359.651.3    2029(0)50[5][2][-0]35-21UT-0.2OpenLong    (7)-712-13-200.6,7083
33Nov/179   345.69  354.68  357.47(0.05)  360.15(0.07)  360.58(-0.15) 359.121.2    2029(0.1)35[4][-3][-19]42-34DR-0.5OpenShort?    (4)-12-42-12-200.5,7983
34Nov/1615   344.75  352.32  357.3(0.08)  359.91(0.13)  361.14(-0.01) 360.981.6    2029(-0.8)50[6][12][-0]6719UT-0.1OpenLong?    (7)-14-8-61.2,8767
35Nov/1614   344.75  352.32  357.01(0.07)  359.45(0.14)  361.18(0.02) 360.811.6    2030(1.3)50[6][15][-1]7347CR-0.1HoldShort    (7)24-11-31.3,9067
 


36Nov/1613   344.75  352.32  356.77(0.06)  358.96(0.14)  361.1(0.15) 360.641.6    2028(1.3)50[5][24][-7]7788CR-0.2OpenShort    (6)12-16-1041.3,9467
37Nov/1612   344.75  352.32  356.56(0.06)  358.44(0.15)  360.56(0.23) 361.351.6    2027(2.2)50[5][31][-3]91127CR0.3OpenShort    (6)18-12-7201.7,9867
38Nov/1611   344.75  352.32  356.35(0.07)  357.91(0.28)  359.72(0.29) 361.911.7    2025(3.3)50[6][41][8]105162UT0.9HoldLong    (6)23156202.2,10067
39Nov/1610   344.75  352.32  356.1(0.07)  356.93(0.24)  358.69(0.27) 361.211.6    2021(3.3)50[6][38][10]108138UT1.2HoldLong    (5)211812202.3,10067
40Nov/169   344.75  352.32  355.87(0.07)  356.06(0.22)  357.73(0.26) 360.431.5    2018(3.1)50[6][36][25]113125UT1.5HoldLong?    (5)205617202.5,10067
 


41Nov/1315   343.63  349.17  355.63(0.03)  355.29(0.1)  356.82(0.14) 357.931.5    1415(-0.3)50[2][21][11]8665UT0.7HoldLong?    (2)111813201.5,9864
42Nov/1314   343.63  349.17  355.53(0.05)  354.94(0.04)  356.33(0.07) 357.151.4    1415(0.1)50[4][14][7]7119UT0.6OpenLong    (2)6911201.1,9364
43Nov/1313   343.63  349.17  355.36(0.04)  354.78(0.03)  356.09(0.26) 356.761.4    1415(0)50[3][28][9]6265UT0.5OpenLong    (3)21918201,8764
44Nov/1312   343.63  349.17  355.22(0.04)  354.68(0.03)  355.16(0.21) 356.371.4    1415(-0.2)50[3][24][9]4742UT0.8OpenLong    (3)171018200.8,7764
45Nov/1311   343.63  349.17  355.08(0.02)  354.56(-0.01)  354.4(0.18) 355.891.3    1415(0.1)50[2][20][13]3945UT1OpenLong    (3)141044200.6,7464
 


46Nov/1310   343.63  349.17  355(0.03)  354.58(-0.03)  353.77(0.06) 355.471.3    1415(-0.5)50[2][10][3]7-5UT1.2OpenLong    (1)5-1028200.3,4964
47Nov/139   343.63  349.17  354.89(0.05)  354.68(-0.03)  353.55(0.02) 355.951.3    1416(-0.7)50[4][7][35]-7-13UT1.6OpenLong?    (3)28818200.7,2664
48Nov/1215   342.98  346.12  354.72(-0.01)  354.79(-0.14)  353.48(-0.2) 352.111    917(-0.3)15[-1][-17][-11]-93-109RG-0.9SmallLong?    (-1)-16-11-31-20-1.7,054
49Nov/1214   342.98  346.12  354.76(-0.08)  355.27(-0.11)  354.2(-0.15) 352.61.1    917(-1.1)0[-6][-14][-7]-77-19RG-1.1SmallLong    (-1)-12-2-26-20-1.4,854
50Nov/1213   342.98  346.12  355.05(-0.1)  355.67(-0.08)  354.72(-0.19) 352.721.1    918(-2.7)-35[-8][-16][-19]-60-19DT-1.3OpenShort    (-7)-15-38-20-20-1.5,2854
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA