|
|
| ^ SPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 23, 2020 |
|
SPG Trading Signals: Hourly Price Forecast and Prediction(Simon Property Group Inc.)
One month low (close): $60.7600 One month high (close): $85.4100
SPG Daily Change: 5.29% Daily StdDev 4.7% SPG EMA_5_Trend: 1.63% 10Minute StdDev: $2.3378
Latest Price : $85.41(5.29%) | Tue. Nov 24, 2020($2.2) Mon. Nov 23, 2020($2.1) Fri. Nov 20, 2020($1.1) Thu. Nov 19, 2020($1.2) Wed. Nov 18, 2020($1) Tue. Nov 17, 2020($0.9) Mon. Nov 16, 2020($3.3) Sun. Nov 15, 2020($0)
| SPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.63% Daily EMA 20 BBV: 1.7
| | Mon. Nov. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/23 | 13 | 71.62 | 77.97 | 81.18(0.43) | 82.79(0.58) | 84.51(0.92) | 85.37 | 1.7 | | 18 | 29(1.7) | 50 | [9] | [32] | [1] | 92 | 402 | UT | 0.4 | OpenLong | | (20) | 20 | -19 | -4 | 20 | 1.8,97 | 70 | Sample size 50 Avg positive next hour return: 0.92%(48%) Avg negative next hour return: -0.43%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 82.79(hourly_sma_10 -3.02%) 81.18(hourly_sma_20 -4.91%) 77.97(daily_ema_10 -8.67%) 71.62(daily_ema_20 -16.11%)
Resistance Levels:
|
| | | 2 | Nov/23 | 12 | 71.62 | 77.97 | 80.83(0.36) | 82.31(0.64) | 83.74(1.09) | 85.83 | 1.8 | | 18 | 27(4.1) | 50 | [8] | [36] | [34] | 108 | 566 | UT | 1 | HoldLong | | (17) | 23 | 64 | 0 | 20 | 2.3,100 | 70 | | 3 | Nov/23 | 11 | 71.62 | 77.97 | 80.54(0.27) | 81.78(0.41) | 82.84(0.75) | 84.3 | 1.6 | | 18 | 23(2.6) | 50 | [6] | [26] | [20] | 103 | 422 | UT | 0.8 | HoldLong | | (10) | 16 | 27 | 8 | 20 | 2.1,100 | 70 | | 4 | Nov/23 | 10 | 71.62 | 77.97 | 80.33(0.2) | 81.44(0.38) | 82.22(0.69) | 83.66 | 1.5 | | 18 | 20(2.4) | 50 | [4] | [24] | [14] | 103 | 393 | UT | 0.9 | HoldLong | | (9) | 15 | 11 | 8 | 20 | 2.1,100 | 70 | | 5 | Nov/23 | 9 | 71.62 | 77.97 | 80.17(0.25) | 81.13(0.36) | 81.66(0.72) | 83.4 | 1.5 | | 18 | 18(2.6) | 50 | [5] | [25] | [39] | 108 | 358 | UT | 1.2 | HoldLong? | | (7) | 15 | 83 | 10 | 20 | 2.3,100 | 70 | | | | |
| 6 | Nov/20 | 15 | 70.53 | 77.24 | 79.97(0.09) | 80.84(0.15) | 81.07(0.22) | 81.49 | 1.5 | | 19 | 15(-0.7) | 50 | [2] | [14] | [5] | 80 | 170 | UT | 0.3 | HoldLong? | | (5) | 5 | 7 | 3 | 20 | 1.2,100 | 68 | | 7 | Nov/20 | 14 | 70.53 | 77.24 | 79.9(0.13) | 80.72(0.23) | 80.89(0.2) | 81.33 | 1.5 | | 19 | 16(0.6) | 50 | [3] | [15] | [3] | 79 | 132 | UT | 0.4 | HoldLong | | (3) | 4 | 5 | 6 | 2 | 1.2,99 | 68 | | 8 | Nov/20 | 13 | 70.53 | 77.24 | 79.79(0.1) | 80.53(0.35) | 80.73(0.08) | 81.22 | 1.5 | | 19 | 15(0.6) | 50 | [2] | [13] | [5] | 79 | 132 | UT | 0.4 | HoldLong | | (5) | 2 | 17 | 4 | -12 | 1.3,96 | 68 | | 9 | Nov/20 | 12 | 70.53 | 77.24 | 79.71(0.09) | 80.25(0.4) | 80.67(0.07) | 80.84 | 1.4 | | 19 | 15(0.4) | 50 | [2] | [14] | [3] | 71 | 98 | UT | 0.2 | OpenLong | | (3) | 2 | 15 | 0 | -20 | 1.1,93 | 68 | | 10 | Nov/20 | 11 | 70.53 | 77.24 | 79.64(0.02) | 79.93(0.45) | 80.61(0.01) | 80.49 | 1.4 | | 19 | 14(0.2) | 50 | [0] | [13] | [-6] | 61 | 99 | CR | -0.1 | HoldShort | | (2) | 0 | -4 | -8 | -20 | 0.8,91 | 68 | | | | |
| 11 | Nov/20 | 10 | 70.53 | 77.24 | 79.62(0.01) | 79.58(0.29) | 80.6(0.07) | 80.57 | 1.4 | | 19 | 14(0.1) | 50 | [0] | [12] | [2] | 67 | 126 | UT | -0 | OpenLong | | (1) | 2 | 1 | -4 | 20 | 0.9,94 | 68 | | 12 | Nov/20 | 9 | 70.53 | 77.24 | 79.61(0.12) | 79.35(0.07) | 80.55(0.27) | 80.54 | 1.4 | | 19 | 14(0) | 50 | [3] | [15] | [2] | 70 | 86 | UT | -0 | OpenLong? | | (0) | 6 | -16 | 0 | 20 | 0.9,97 | 68 | | 13 | Nov/19 | 15 | 69.77 | 75.41 | 79.51(0.17) | 79.29(0.1) | 80.34(0.64) | 80.9 | 1.6 | | 17 | 14(-0.6) | 50 | [4] | [23] | [17] | 85 | 164 | UT | 0.5 | HoldLong? | | (5) | 14 | 15 | 13 | 20 | 1.4,100 | 70 | | 14 | Nov/19 | 14 | 69.77 | 75.41 | 79.38(0.09) | 79.21(0.01) | 79.83(0.73) | 80.55 | 1.5 | | 17 | 15(0.5) | 50 | [2] | [23] | [15] | 78 | 206 | UT | 0.7 | HoldLong | | (6) | 16 | 5 | 25 | 20 | 1.2,98 | 70 | | 15 | Nov/19 | 13 | 69.77 | 75.41 | 79.31(0.08) | 79.2(0.12) | 79.25(0.89) | 80.44 | 1.5 | | 17 | 14(0.5) | 50 | [2] | [28] | [16] | 69 | 227 | UT | 1.2 | OpenLong | | (3) | 19 | 6 | 41 | 20 | 1.2,89 | 70 | | | | |
| 16 | Nov/19 | 12 | 69.77 | 75.41 | 79.25(0.05) | 79.1(0.03) | 78.55(0.51) | 80.3 | 1.5 | | 17 | 14(0.4) | 50 | [1] | [19] | [27] | 47 | 175 | UT | 1.9 | OpenLong | | (3) | 11 | 36 | 44 | 20 | 1.1,69 | 70 | | 17 | Nov/19 | 11 | 69.77 | 75.41 | 79.21(-0.06) | 79.07(0.02) | 78.15(-0.12) | 79.49 | 1.4 | | 17 | 13(-0.5) | 50 | [-1] | [4] | [25] | 2 | 60 | UR | 1.5 | SmallShort | | (-0) | -3 | 51 | 31 | 20 | 0.3,44 | 70 | | 18 | Nov/19 | 10 | 69.77 | 75.41 | 79.26(-0.17) | 79.06(-0.15) | 78.25(-0.43) | 78.37 | 1.2 | | 17 | 14(-0.7) | 40 | [-4] | [-5] | [8] | -53 | -73 | RG | 0.1 | Wait | | (-5) | -9 | 33 | -5 | -20 | -0.9,20 | 70 | | 19 | Nov/19 | 9 | 69.77 | 75.41 | 79.39(-0.21) | 79.18(-0.22) | 78.59(-0.71) | 77.64 | 1.1 | | 17 | 14(0.4) | 25 | [-5] | [-12] | [-3] | -86 | -200 | RG | -1 | SmallLong? | | (-8) | -15 | 32 | -42 | -20 | -1.8,9 | 70 | | 20 | Nov/18 | 15 | 69.01 | 73.75 | 79.56(-0.18) | 79.35(-0.4) | 79.15(-0.64) | 76.95 | 1.2 | | 15 | 14(2.3) | -5 | [-4] | [-13] | [-38] | -90 | -316 | RG | -2.3 | SmallLong? | | (-10) | -14 | -62 | -41 | -20 | -2.7,28 | 67 | | | | |
| 21 | Nov/18 | 14 | 69.01 | 73.75 | 79.7(0.24) | 79.67(-0.25) | 79.66(-0.42) | 78.32 | 1.4 | | 15 | 12(-8.8) | 40 | [5] | [-5] | [-34] | -39 | -381 | DR | -1.8 | OpenShort | | (-4) | -9 | -73 | -26 | -20 | -1.8,56 | 67 | | 22 | Nov/18 | 13 | 69.01 | 73.75 | 79.51(0.39) | 79.87(0.18) | 80(0.17) | 79.96 | 1.7 | | 15 | 20(-7.6) | 50 | [8] | [14] | [-3] | 39 | -151 | CR | -0 | HoldShort | | (13) | 4 | -5 | 6 | -20 | 0.3,81 | 67 | | 23 | Nov/18 | 12 | 69.01 | 73.75 | 79.2(0.4) | 79.73(0.24) | 79.86(0.12) | 80.08 | 1.7 | | 15 | 28(-5) | 50 | [9] | [13] | [-7] | 33 | -115 | CR | 0.1 | HoldShort | | (15) | 3 | -17 | -3 | -17 | 0.5,70 | 67 | | 24 | Nov/18 | 11 | 69.01 | 73.75 | 78.89(0.39) | 79.54(0.15) | 79.76(0.26) | 80.46 | 1.7 | | 15 | 33(-2.6) | 50 | [8] | [15] | [19] | 38 | 3 | UT | 0.3 | OpenLong | | (15) | 6 | 44 | 3 | 20 | 0.7,70 | 67 | | 25 | Nov/18 | 10 | 69.01 | 73.75 | 78.58(0.32) | 79.42(0.03) | 79.55(-0.16) | 79.47 | 1.6 | | 15 | 36(-2.4) | 50 | [7] | [5] | [-10] | 22 | -109 | CR | -0 | HoldShort | | (12) | -3 | -23 | -9 | -3 | 0.4,62 | 67 | | | | |
| 26 | Nov/18 | 9 | 69.01 | 73.75 | 78.33(0.44) | 79.39(0.05) | 79.68(-0.08) | 80 | 1.7 | | 15 | 38(-3.3) | 50 | [10] | [7] | [13] | 41 | -68 | UT | 0.1 | OpenLong? | | (13) | -2 | 31 | -4 | 20 | 0.7,73 | 67 | | 27 | Nov/17 | 15 | 68.37 | 72.39 | 77.99(0.52) | 79.35(-0.15) | 79.74(0.18) | 79.31 | 1.7 | | 14 | 41(-6.8) | 50 | [11] | [12] | [-3] | 29 | -117 | CR | -0.2 | HoldShort? | | (15) | 4 | -12 | -9 | 20 | 0.5,66 | 71 | | 28 | Nov/17 | 14 | 68.37 | 72.39 | 77.59(0.71) | 79.47(-0.17) | 79.6(0.36) | 79.58 | 1.8 | | 14 | 48(-8.2) | 50 | [15] | [16] | [6] | 49 | -114 | UT | -0 | OpenLong | | (20) | 8 | 8 | -2 | 20 | 0.7,81 | 71 | | 29 | Nov/17 | 13 | 68.37 | 72.39 | 77.04(0.64) | 79.61(-0.2) | 79.32(0.04) | 79.4 | 1.7 | | 14 | 56(-4.9) | 50 | [14] | [9] | [-8] | 54 | -69 | CR | 0 | HoldShort | | (26) | 1 | -31 | 4 | 20 | 0.7,86 | 71 | | 30 | Nov/17 | 12 | 68.37 | 72.39 | 76.55(0.63) | 79.77(0.04) | 79.29(0.23) | 80.09 | 1.8 | | 14 | 61(-1.9) | 50 | [14] | [15] | [-2] | 56 | 114 | CR | 0.2 | HoldShort | | (26) | 5 | -11 | 3 | 18 | 0.9,83 | 71 | | | | |
| 31 | Nov/17 | 11 | 68.37 | 72.39 | 76.07(0.55) | 79.74(0.74) | 79.11(0.19) | 80.34 | 1.9 | | 14 | 63(0.5) | 50 | [12] | [22] | [18] | 55 | 257 | UT | 0.3 | OpenLong | | (24) | 4 | 80 | -3 | -20 | 1.1,77 | 71 | | 32 | Nov/17 | 10 | 68.37 | 72.39 | 75.65(0.44) | 79.16(0.63) | 78.96(-0.48) | 78.57 | 1.6 | | 14 | 63(-0.3) | 50 | [9] | [5] | [-10] | 43 | 53 | CR | -0.1 | HoldShort | | (16) | -10 | 17 | -9 | -20 | 0.7,75 | 71 | | 33 | Nov/17 | 9 | 68.37 | 72.39 | 75.32(0.43) | 78.67(0.56) | 79.34(-0.7) | 78.19 | 1.5 | | 14 | 63(-0.3) | 40 | [9] | [-0] | [-29] | 46 | 15 | DR | -0.3 | OpenShort? | | (16) | -15 | -48 | -11 | -20 | 0.7,78 | 71 | | 34 | Nov/16 | 15 | 67.6 | 70.98 | 75(0.54) | 78.23(0.62) | 79.9(-0.43) | 79.25 | 2 | | 14 | 63(-4.1) | 50 | [12] | [7] | [-4] | 63 | 179 | CR | -0.2 | HoldShort? | | (19) | -9 | 2 | -10 | -20 | 1.1,85 | 69 | | 35 | Nov/16 | 14 | 67.6 | 70.98 | 74.6(0.42) | 77.75(0.62) | 80.25(-0.14) | 79.21 | 2 | | 14 | 67(2.2) | 50 | [9] | [13] | [-7] | 70 | 345 | CR | -0.3 | HoldShort | | (20) | -3 | -16 | -12 | 5 | 1.2,90 | 69 | | | | |
| 36 | Nov/16 | 13 | 67.6 | 70.98 | 74.29(0.42) | 77.27(0.84) | 80.36(1.27) | 79.58 | 2 | | 14 | 65(3.3) | 50 | [9] | [45] | [-13] | 80 | 648 | CR | -0.2 | OpenShort | | (17) | 27 | -40 | -12 | 20 | 1.4,95 | 69 | | 37 | Nov/16 | 12 | 67.6 | 70.98 | 73.98(0.41) | 76.62(1.2) | 79.35(1.74) | 80.47 | 2.2 | | 14 | 62(5.4) | 50 | [9] | [59] | [-1] | 94 | 894 | CR | 0.3 | OpenShort | | (18) | 37 | -22 | -7 | 20 | 1.8,99 | 69 | | 38 | Nov/16 | 11 | 67.6 | 70.98 | 73.68(0.43) | 75.71(1.65) | 77.99(1.85) | 80.98 | 2.3 | | 14 | 56(7.4) | 50 | [9] | [67] | [13] | 105 | 1010 | UT | 0.9 | HoldLong | | (17) | 40 | -1 | 13 | 20 | 2.2,100 | 69 | | 39 | Nov/16 | 10 | 67.6 | 70.98 | 73.36(0.35) | 74.48(1.57) | 76.57(1.75) | 81 | 2.3 | | 14 | 49(8.7) | 50 | [8] | [63] | [43] | 115 | 1093 | UT | 1.5 | HoldLong | | (16) | 38 | 53 | 21 | 20 | 2.6,100 | 69 | | 40 | Nov/16 | 9 | 67.6 | 70.98 | 73.1(0.31) | 73.33(1.28) | 75.25(1.44) | 79.8 | 2.1 | | 14 | 40(8.2) | 50 | [7] | [53] | [115] | 116 | 948 | UT | 1.9 | HoldLong? | | (10) | 31 | 252 | 23 | 20 | 2.8,96 | 69 | | | | |
| 41 | Nov/13 | 15 | 66.8 | 69.51 | 72.88(-0.02) | 72.4(0.35) | 74.18(0.39) | 74.53 | 1.5 | | 11 | 32(-4) | 50 | [-0] | [17] | [25] | 65 | 300 | UR | 0.2 | SmallShort? | | (-2) | 8 | 42 | 8 | 20 | 0.9,92 | 62 | | 42 | Nov/13 | 14 | 66.8 | 69.51 | 72.89(-0.35) | 72.15(0.24) | 73.9(0.65) | 73.67 | 1.3 | | 11 | 36(-7.2) | 35 | [-8] | [20] | [6] | 51 | 422 | UR | -0.1 | SmallShort | | (-3) | 14 | -9 | 9 | 20 | 0.4,91 | 62 | | 43 | Nov/13 | 13 | 66.8 | 69.51 | 73.14(-0.36) | 71.97(0.3) | 73.42(1.42) | 73.86 | 1.3 | | 11 | 43(-6.4) | 45 | [-8] | [37] | [5] | 47 | 536 | UR | 0.2 | SmallShort | | (-13) | 31 | -26 | 24 | 20 | 0.3,89 | 62 | | 44 | Nov/13 | 12 | 66.8 | 69.51 | 73.41(-0.37) | 71.76(0.44) | 72.39(1.38) | 74.41 | 1.4 | | 11 | 50(-6.8) | 50 | [-8] | [38] | [18] | 41 | 575 | UR | 0.8 | SmallShort | | (-12) | 30 | -1 | 33 | 20 | 0.4,81 | 62 | | 45 | Nov/13 | 11 | 66.8 | 69.51 | 73.68(-0.39) | 71.45(0.2) | 71.4(1.09) | 74.43 | 1.4 | | 11 | 57(-6) | 50 | [-8] | [29] | [48] | 23 | 502 | UR | 1 | SmallShort | | (-14) | 24 | 65 | 38 | 20 | 0.3,65 | 62 | | | | |
| 46 | Nov/13 | 10 | 66.8 | 69.51 | 73.97(-0.52) | 71.3(-0.05) | 70.63(0.33) | 73.1 | 1.2 | | 11 | 63(-6.1) | 50 | [-11] | [9] | [48] | -25 | 245 | UR | 0.7 | SmallShort | | (-18) | 7 | 89 | 21 | 20 | -0.3,33 | 62 | | 47 | Nov/13 | 9 | 66.8 | 69.51 | 74.36(-0.65) | 71.34(-0.43) | 70.4(-0.18) | 71.31 | 0.9 | | 11 | 69(-3.9) | 50 | [-14] | [-7] | [54] | -58 | -45 | RG | 0.3 | Wait? | | (-24) | -4 | 135 | 8 | 20 | -0.8,12 | 62 | | 48 | Nov/12 | 15 | 66.26 | 68.32 | 74.85(-0.53) | 71.65(-0.83) | 70.53(-0.83) | 68.71 | 0.5 | | 7 | 73(0.4) | -40 | [-11] | [-27] | [-27] | -90 | -626 | DT | -0.5 | HoldShort? | | (-31) | -18 | -38 | -30 | -20 | -1.6,0 | 55 | | 49 | Nov/12 | 14 | 66.26 | 68.32 | 75.25(-0.65) | 72.25(-0.86) | 71.12(-0.52) | 69.46 | 0.6 | | 7 | 72(3.1) | -40 | [-14] | [-22] | [-31] | -88 | -450 | DT | -0.5 | OpenShort | | (-18) | -12 | -56 | -29 | -20 | -1.6,2 | 55 | | 50 | Nov/12 | 13 | 66.26 | 68.32 | 75.74(-0.56) | 72.87(-0.65) | 71.49(-0.68) | 70.57 | 0.9 | | 7 | 69(2.9) | -40 | [-12] | [-23] | [-34] | -83 | -438 | DT | -0.3 | OpenShort | | (-22) | -15 | -68 | -28 | -20 | -1.5,5 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|