Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SOXL:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Nov. 23, 2020



SOXL Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bull 3X ETF)


One month low (close): $242.3900      One month high (close): $376.2500

SOXL Daily Change: 4.53%   Daily StdDev 5.87%   SOXL EMA_5_Trend: 0.56%   10Minute StdDev: $7.9417

Latest Price :  $376.25(4.53%)

Tue. Nov 24, 2020($5.7)   Mon. Nov 23, 2020($3.5)   Fri. Nov 20, 2020($8.5)   Thu. Nov 19, 2020($4.5)   Wed. Nov 18, 2020($3.1)   Tue. Nov 17, 2020($2.9)   Mon. Nov 16, 2020($10.7)   Sun. Nov 15, 2020($0)  

SOXL Charts Daily Hourly 15 Minutes   soxs Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.56%  Daily EMA 20 BBV: 1.3

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Mon. Nov. 23, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/2311   320.59  350.59  (0)  369.91(0.07)  369.06(-0.42) 364.61    1618(0)10[0][-4][-21]36-47DR-0.6OpenShort    (1)-7-34-5-200.2,8173



Daily Trend: %
Up Forces: 369.91(hourly_sma_10 1.46%)   
Down Forces: 
Support Levels: 350.59(daily_ema_10 -3.84%)   320.59(daily_ema_20 -12.07%)   
Resistance Levels: 


 
2Nov/2310   320.59  350.59  362.85(0.17)  369.67(0.32)  370.62(0.04) 371.481.2    1618(0.5)50[3][7][-5]6594CR0.1HoldShort    (2)1-4-5-201.1,8773
3Nov/239   320.59  350.59  362.23(0.21)  368.49(0.43)  370.46(0.02) 372.361.2    1618(0.6)50[4][7][10]7191UT0.2OpenLong?    (4)037-6-161.3,8873
4Nov/2015   315.29  346.64  361.46(0.1)  366.9(0.25)  370.38(-0.41) 365.111.2    1417(-0.7)25[2][-3][-20]51-88DR-0.7OpenShort?    (2)-7-33-13-200.5,8874
5Nov/2014   315.29  346.64  361.11(0.23)  365.98(0.48)  371.92(0.31) 371.761.3    1418(0.7)50[4][12][-1]80150CR-0OpenShort    (4)5-3-7101.4,9574
 


6Nov/2013   315.29  346.64  360.29(0.17)  364.24(0.59)  370.76(0.55) 372.391.4    1417(1.3)50[3][16][4]89308UT0.2OpenLong    (5)99-8201.7,9674
7Nov/2012   315.29  346.64  359.69(0.17)  362.09(0.68)  368.72(0.6) 370.671.3    1416(1.2)50[3][18][-0]89294UT0.3OpenLong    (3)10-61201.7,9674
8Nov/2011   315.29  346.64  359.1(0.19)  359.64(0.47)  366.53(0.85) 371.951.3    1415(1.8)50[3][20][12]102382UT0.9HoldLong    (4)15-415202.1,9974
9Nov/2010   315.29  346.64  358.43(0.2)  357.96(0.46)  363.43(0.94) 372.811.4    1413(2.7)50[3][22][31]114432UT1.7HoldLong    (4)163528202.7,9674
10Nov/209   315.29  346.64  357.7(0.13)  356.33(0.14)  360.05(0.65) 365.961.2    1410(1)50[2][14][24]85262UT1.4OpenLong?    (2)111929201.9,8774
 


11Nov/1915   311.66  345.64  357.24(0.1)  355.82(-0.06)  357.72(0.63) 362.191.2    169(0.1)50[2][13][19]56194UT1.2OpenLong?    (2)111324201.3,7376
12Nov/1914   311.66  345.64  356.89(-0.04)  356.04(0.02)  355.47(0.77) 359.721.2    169(-0.4)50[-1][15][16]31295UR1.2SmallShort    (1)131726200.8,6176
13Nov/1913   311.66  345.64  357.02(-0.03)  355.97(-0.01)  352.75(0.07) 356.451.1    169(0)50[-1][3][7]-123UR1SmallShort    (-2)132813-0.1,5276
14Nov/1912   311.66  345.64  357.12(-0.05)  356.01(-0.06)  352.5(-0.03) 355.931.1    169(-0.1)50[-1][1][10]-1613UR0.9SmallShort    (-1)-193611-0.3,4276
15Nov/1911   311.66  345.64  357.31(-0.08)  356.23(-0.03)  352.62(-0.37) 354.291    1610(0.1)45[-1][-5][4]-46-91RG0.4Wait    (-2)-6186-20-0.8,2476
 


16Nov/1910   311.66  345.64  357.6(-0.17)  356.35(-0.26)  353.92(-0.75) 350.951    169(0.3)25[-3][-14][1]-84-206RG-0.8SmallLong    (-3)-1326-23-20-1.7,976
17Nov/199   311.66  345.64  358.22(-0.2)  357.28(-0.35)  356.61(-0.72) 346.130.8    169(2.9)-5[-3][-14][-36]-125-324RG-2.8SmallLong?    (-5)-12-47-52-20-3.2,576
18Nov/1815   307.86  342.41  358.95(0.01)  358.55(-0.09)  359.18(-0.1) 355.191.2    166(-0.4)30[0][0][-11]-63-133DR-1.6OpenShort?    (-2)-2-7-32-20-1.5,2570
19Nov/1814   307.86  342.41  358.92(0.24)  358.89(-0.05)  359.53(-0.09) 356.521.2    167(-6.3)50[4][2][-11]-14-313CR-1.2HoldShort    (1)-2-22-4-20-0.9,5970
20Nov/1813   307.86  342.41  358.05(0.34)  359.07(0.11)  359.85(0.3) 360.791.4    1613(-4.7)50[6][10][-4]32-163CR0.2HoldShort    (6)5-181090.5,6970
 


21Nov/1812   307.86  342.41  356.83(0.38)  358.67(0.26)  358.79(0.23) 364.411.5    1618(-2.5)50[7][10][14]34-86UT0.8OpenLong    (8)4282201.1,5670
22Nov/1811   307.86  342.41  355.47(0.27)  357.75(-0.09)  357.96(0.01) 358.991.3    1620(-1.7)50[5][3][6]-2-148UT0.1OpenLong    (6)011-7200.4,3870
23Nov/1810   307.86  342.41  354.51(0.25)  358.08(-0.04)  357.92(-0.09) 356.931.3    1622(-1.5)50[4][2][-6]1-183CR-0.1HoldShort    (5)-2-6-18-130.3,4370
24Nov/189   307.86  342.41  353.64(0.22)  358.22(-0.04)  358.25(-0.01) 358.131.3    1623(-0.6)50[4][3][4]27-80UT-0OpenLong?    (5)-014-860.5,6470
25Nov/1715   304.87  337.42  352.86(0.12)  358.38(-0.13)  358.29(-0.07) 355.471.3    1624(-1)45[2][2][-12]19-59CR-0.3HoldShort?    (4)-1-25-10-200.3,6174
 


26Nov/1714   304.87  337.42  352.43(0.49)  358.85(-0.09)  358.55(0.28) 360.261.5    1625(-3.8)50[8][10][6]54-168UT0.2OpenLong    (4)572200.8,8474
27Nov/1713   304.87  337.42  350.72(0.41)  359.16(-0.05)  357.54(-0.2) 358.831.4    1629(-1.9)50[7][2][1]52-196UT0.1OpenLong    (9)-31040.8,8274
28Nov/1712   304.87  337.42  349.28(0.4)  359.35(0.11)  358.24(0.01) 358.571.4    1631(-1.1)50[7][7][-3]50-96CR0HoldShort    (8)01-2-200.8,8074
29Nov/1711   304.87  337.42  347.9(0.3)  358.95(0.54)  358.2(-0.07) 358.311.4    1632(0)50[5][9][-9]499CR0HoldShort    (8)-18-10-200.9,7674
30Nov/1710   304.87  337.42  346.84(0.27)  357.03(0.58)  358.47(-0.19) 356.811.4    1632(0.3)50[5][7][-8]51-1CR-0.1HoldShort    (6)-39-7-200.8,8174
 


31Nov/179   304.87  337.42  345.91(0.2)  354.98(0.51)  359.15(-0.45) 355.171.3    1631(0.4)20[3][2][-22]55-16CR-0.3HoldShort?    (5)-8-37-10-200.8,8574
32Nov/1615   301.72  328.92  345.22(0.34)  353.19(0.64)  360.79(0.09) 362.351.7    1631(0)50[6][14][10]79209UT0.1HoldLong?    (6)221-4201.5,9167
33Nov/1614   301.72  328.92  344.05(0.24)  350.93(0.54)  360.45(0.21) 358.351.6    1631(1.4)50[4][15][-1]73247CR-0.2HoldShort    (6)4-7-12201.3,9067
34Nov/1613   301.72  328.92  343.22(0.26)  349.05(0.49)  359.7(1.16) 359.661.6    1630(1.9)50[5][31][6]84507UT-0OpenLong    (5)20-3-8201.6,9467
35Nov/1612   301.72  328.92  342.32(0.3)  347.35(0.39)  355.59(1.36) 360.231.6    1628(2.5)50[5][33][9]92558UT0.5OpenLong    (5)23-161201.8,9767
 


36Nov/1611   301.72  328.92  341.31(0.34)  346(1.09)  350.81(1.51) 363.351.7    1625(4.3)50[6][42][20]110688UT1.4HoldLong    (7)261432202.4,10067
37Nov/1610   301.72  328.92  340.14(0.36)  342.27(0.9)  345.6(1.23) 360.641.7    1621(4.7)50[6][36][31]108551UT2HoldLong    (6)213235202.8,8867
38Nov/169   301.72  328.92  338.93(0.3)  339.21(0.7)  341.41(0.89) 354.611.5    1616(3.2)50[5][28][46]89390UT2.3OpenLong?    (5)158525202.7,7167
39Nov/1315   298.08  317.88  337.91(0.12)  336.86(0.06)  338.4(-0.21) 339.121.3    1213(-1.9)50[2][2][7]14-122UT0.2OpenLong?    (2)-415-6200.3,5664
40Nov/1314   298.08  317.88  337.5(0.41)  336.66(-0.05)  339.1(-0.61) 336.331.2    1215(-9.3)50[7][-5][-4]2-553DR-0.6OpenShort    (2)-11-5-153-0.2,5764
 


41Nov/1313   298.08  317.88  336.13(0.37)  336.84(-0.12)  341.2(0.67) 337.31.2    1224(-4.7)50[6][16][-4]15-158CR-0.5HoldShort    (8)12-13-12200.1,6264
42Nov/1312   298.08  317.88  334.89(0.39)  337.24(0.02)  338.94(0.57) 339.711.3    1229(-3.1)50[7][16][3]33-92UT0.1OpenLong    (8)101-8200.5,7064
43Nov/1311   298.08  317.88  333.58(0.27)  337.16(-0.07)  337.01(0.51) 339.561.3    1232(-0.6)50[5][14][3]4745UT0.2OpenLong    (8)9-1721200.6,8264
44Nov/1310   298.08  317.88  332.7(0.36)  337.4(0.03)  335.32(0.33) 342.611.4    1233(-0.5)50[6][12][2]5042UT0.7OpenLong    (6)6-229200.9,7764
45Nov/139   298.08  317.88  331.52(0.48)  337.29(0.2)  334.21(0.52) 346.81.5    1233(0.1)50[8][17][54]57131UT1.2OpenLong?    (8)91189201.4,7264
 


46Nov/1215   296.03  309.04  329.94(0.04)  336.61(-0.41)  332.48(-0.91) 326.011    833(-1.5)-5[1][-16][-22]-16-368DR-0.6OpenShort?    (3)-16-23-22-20-0.4,4458
47Nov/1214   296.03  309.04  329.82(-0.33)  338.01(-0.19)  335.54(-0.53) 330.051.1    835(-3.3)-25[-6][-9][-14]22194DT-0.5OpenShort    (2)-9-6-10-200,7258
48Nov/1213   296.03  309.04  330.91(-0.35)  338.65(-0.09)  337.32(-0.64) 331.11.1    838(-3.4)-35[-6][-10][-20]30183DT-0.5OpenShort    (-6)-11-3310-200,8058
49Nov/1212   296.03  309.04  332.08(-0.37)  338.95(0.18)  339.48(-0.26) 337.11.3    841(-4.9)-5[-6][-1][-5]51436RG-0.2Wait    (-5)-5-617-200.4,9158
50Nov/1211   296.03  309.04  333.33(-0.38)  338.34(0.87)  340.37(-0.11) 338.141.3    846(-4.6)-20[-7][7][-17]51469RG-0.2Wait    (-7)-2-1717-200.3,9358
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA