|
|
| ^ SONO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 23, 2020 |
|
SONO Trading Signals: Hourly Price Forecast and Prediction(Sonos Inc.)
One month low (close): $14.6000 One month high (close): $22.1800
SONO Daily Change: 2.27% Daily StdDev 4.7% SONO EMA_5_Trend: 4.66% 10Minute StdDev: $0.4344
Latest Price : $21.4(2.27%) | Tue. Nov 24, 2020($0.2) Mon. Nov 23, 2020($0.3) Fri. Nov 20, 2020($0.5) Thu. Nov 19, 2020($2.3) Wed. Nov 18, 2020($0.2) Tue. Nov 17, 2020($0.2) Mon. Nov 16, 2020($0.2) Sun. Nov 15, 2020($0)
| SONO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 4.66% Daily EMA 20 BBV: 2.2
| | Mon. Nov. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/23 | 9 | 16.81 | 18.1 | 20.26(1.1) | 21.12(-0.17) | 20.97(0.64) | 21.41 | 2.2 | | 21 | 87(-5.2) | 50 | [23] | [26] | [28] | 31 | -172 | UT | 0.2 | OpenLong? | | (29) | 14 | 55 | -2 | 20 | 0.6,66 | 80 | Sample size 7 Avg positive next hour return: 0.83%(57%) Avg negative next hour return: -2.58%(43%)
Daily Trend: %
Up Forces:
Down Forces: 21.12(hourly_sma_10 -1.35%)
Support Levels: 20.26(hourly_sma_20 -5.37%) 18.1(daily_ema_10 -15.46%) 16.81(daily_ema_20 -21.49%)
Resistance Levels:
|
| | | 2 | Nov/20 | 15 | 16.51 | 17.46 | 20.04(0.94) | 21.16(-0.33) | 20.84(0.15) | 20.98 | 2.5 | | 17 | 92(-18.5) | 50 | [20] | [12] | [8] | 18 | -242 | UT | 0.1 | OpenLong? | | (28) | 3 | 23 | -8 | 20 | 0.5,55 | 80 | | 3 | Nov/20 | 14 | 16.51 | 17.46 | 19.85(0.92) | 21.23(-0.34) | 20.81(0.12) | 20.8 | 2.4 | | 17 | 111(-3.9) | 50 | [20] | [11] | [-3] | 37 | -221 | CR | -0 | HoldShort | | (26) | 3 | 6 | -1 | -20 | 0.5,74 | 80 | | 4 | Nov/20 | 13 | 16.51 | 17.46 | 19.67(0.88) | 21.3(-0.36) | 20.79(-1.3) | 20.75 | 2.3 | | 17 | 115(-2.5) | 35 | [19] | [-19] | [-18] | 36 | -400 | DR | -0 | OpenShort | | (26) | -28 | -22 | -5 | -20 | 0.5,73 | 80 | | 5 | Nov/20 | 12 | 16.51 | 17.46 | 19.5(0.95) | 21.38(-0.3) | 21.06(-1.03) | 20.92 | 2.4 | | 17 | 117(-1.4) | 50 | [20] | [-13] | [0] | 42 | -223 | RG | -0.1 | Wait | | (26) | -22 | 25 | -6 | -20 | 0.7,74 | 80 | | | | |
| 6 | Nov/20 | 11 | 16.51 | 17.46 | 19.32(1) | 21.44(1.69) | 21.28(-0.9) | 20.73 | 2.3 | | 17 | 119(-1.7) | 25 | [21] | [12] | [-52] | 41 | -234 | CR | -0.3 | HoldShort | | (25) | -19 | -16 | -16 | -20 | 0.7,73 | 80 | | 7 | Nov/20 | 10 | 16.51 | 17.46 | 19.13(1.04) | 21.08(1.75) | 21.47(-0.83) | 20.85 | 2.4 | | 17 | 120(-0.7) | 50 | [22] | [14] | [-28] | 52 | -83 | CR | -0.3 | HoldShort | | (28) | -18 | 22 | -14 | -20 | 0.8,82 | 80 | | 8 | Nov/20 | 9 | 16.51 | 17.46 | 18.93(0.98) | 20.72(1.68) | 21.65(-0.78) | 20.68 | 2.3 | | 17 | 121(-0.1) | 25 | [21] | [14] | [-86] | 61 | -7 | CR | -0.4 | HoldShort? | | (29) | -17 | -178 | -11 | -20 | 0.8,91 | 80 | | 9 | Nov/19 | 15 | 16.24 | 16.95 | 18.75(1.48) | 20.38(2.51) | 21.82(0.61) | 22.14 | 3.9 | | 19 | 121(-18) | 50 | [31] | [57] | [11] | 88 | 764 | UT | 0.1 | HoldLong? | | (39) | 13 | 18 | -5 | 20 | 1.5,100 | 87 | | 10 | Nov/19 | 14 | 16.24 | 16.95 | 18.48(1.4) | 19.88(2.51) | 21.69(0.38) | 21.99 | 3.8 | | 19 | 139(9.3) | 50 | [30] | [53] | [27] | 93 | 857 | UT | 0.1 | OpenLong | | (41) | 8 | 35 | -5 | 20 | 1.7,100 | 87 | | | | |
| 11 | Nov/19 | 13 | 16.24 | 16.95 | 18.23(1.35) | 19.39(2.47) | 21.61(4.43) | 21.71 | 3.6 | | 19 | 130(10.2) | 50 | [29] | [139] | [22] | 95 | 1717 | UT | 0.1 | OpenLong | | (38) | 95 | -1 | -6 | 20 | 1.8,100 | 87 | | 12 | Nov/19 | 12 | 16.24 | 16.95 | 17.99(1.37) | 18.92(2.4) | 20.69(4.58) | 21.72 | 3.6 | | 19 | 120(13.6) | 50 | [30] | [141] | [42] | 102 | 1888 | UT | 0.6 | HoldLong | | (38) | 99 | 23 | -13 | 20 | 2.1,99 | 87 | | 13 | Nov/19 | 11 | 16.24 | 16.95 | 17.75(1.32) | 18.48(2.46) | 19.78(4.47) | 21.54 | 3.5 | | 19 | 106(16.7) | 50 | [28] | [139] | [54] | 109 | 1977 | UT | 1.1 | HoldLong | | (37) | 96 | 8 | 23 | 20 | 2.4,99 | 87 | | 14 | Nov/19 | 10 | 16.24 | 16.95 | 17.52(1.32) | 18.04(2.39) | 18.93(4.73) | 21.48 | 3.5 | | 19 | 89(23.1) | 50 | [28] | [144] | [63] | 112 | 2149 | UT | 1.9 | HoldLong | | (38) | 102 | -14 | 19 | 20 | 2.9,89 | 87 | | 15 | Nov/19 | 9 | 16.24 | 16.95 | 17.29(1.37) | 17.62(2.5) | 18.08(5.25) | 21.59 | 3.5 | | 19 | 66(55.6) | 50 | [30] | [157] | [326] | 141 | 2442 | UT | 3.5 | HoldLong? | | (38) | 113 | 702 | 25 | 20 | 4.3,83 | 87 | | | | |
| 16 | Nov/18 | 15 | 15.89 | 16.3 | 17.06(0.07) | 17.19(0.09) | 17.18(0.16) | 17.13 | 1.7 | | 12 | 11(-10.9) | 50 | [2] | [7] | [-5] | 41 | 14 | CR | -0.3 | HoldShort? | | (3) | 3 | -8 | -0 | -20 | 0.4,81 | 66 | | 17 | Nov/18 | 14 | 15.89 | 16.3 | 17.05(0.18) | 17.18(0.18) | 17.15(-0.11) | 17.18 | 1.7 | | 12 | 21(-3.3) | 50 | [6] | [3] | [-9] | 55 | -187 | CR | 0.2 | HoldShort | | (2) | -4 | -16 | 6 | -20 | 0.8,85 | 66 | | 18 | Nov/18 | 13 | 15.89 | 16.3 | 17.02(0.22) | 17.15(0.2) | 17.17(0.17) | 17.28 | 1.9 | | 12 | 25(-2.3) | 50 | [8] | [14] | [8] | 65 | -76 | UT | 0.6 | OpenLong | | (5) | 6 | 14 | 12 | 17 | 1.4,80 | 66 | | 19 | Nov/18 | 12 | 15.89 | 16.3 | 16.98(0.15) | 17.12(0.29) | 17.14(-0.13) | 17.19 | 1.8 | | 12 | 27(-0.9) | 50 | [5] | [4] | [0] | 42 | -114 | UT | 0.3 | OpenLong | | (7) | -5 | 14 | -12 | -20 | 1.1,64 | 66 | | 20 | Nov/18 | 11 | 15.89 | 16.3 | 16.96(0.16) | 17.07(0.07) | 17.16(-0.25) | 17.1 | 1.6 | | 12 | 28(-0.9) | 50 | [6] | [-4] | [4] | 36 | -206 | RG | -0.3 | Wait | | (3) | -9 | 16 | -11 | 6 | 0.7,68 | 66 | | | | |
| 21 | Nov/18 | 10 | 15.89 | 16.3 | 16.93(0.12) | 17.06(0.05) | 17.2(0.01) | 17 | 1.5 | | 12 | 29(-2.2) | 45 | [4] | [5] | [-20] | 30 | -108 | CR | -0.9 | HoldShort | | (3) | 0 | -41 | -23 | -20 | 0.3,72 | 66 | | 22 | Nov/18 | 9 | 15.89 | 16.3 | 16.91(0.21) | 17.05(0.2) | 17.2(0.42) | 17.26 | 1.9 | | 12 | 31(0.6) | 50 | [7] | [22] | [10] | 78 | 76 | UT | 0.3 | HoldLong? | | (7) | 15 | 19 | -6 | 20 | 1.5,90 | 66 | | 23 | Nov/17 | 15 | 15.77 | 16.15 | 16.88(0.19) | 17.02(0.11) | 17.13(0.22) | 17.14 | 1.9 | | 12 | 30(-0.8) | 50 | [7] | [14] | [-8] | 70 | -24 | CR | 0 | HoldShort? | | (5) | 8 | -26 | 1 | 12 | 1.2,90 | 66 | | 24 | Nov/17 | 14 | 15.77 | 16.15 | 16.85(0.34) | 17(0.21) | 17.09(0.66) | 17.31 | 2.1 | | 12 | 31(-1.9) | 50 | [12] | [32] | [11] | 100 | 47 | UT | 1 | CloseLong | | (7) | 23 | 2 | 19 | 20 | 2,100 | 66 | | 25 | Nov/17 | 13 | 15.77 | 16.15 | 16.79(0.3) | 16.96(0.23) | 16.98(0.39) | 17.3 | 2.1 | | 12 | 33(-0.2) | 50 | [10] | [23] | [27] | 97 | 40 | UT | 1.3 | HoldLong | | (8) | 13 | 51 | 13 | 20 | 2.1,94 | 66 | | | | |
| 26 | Nov/17 | 12 | 15.77 | 16.15 | 16.74(0.23) | 16.92(-0.01) | 16.91(0.04) | 16.98 | 1.7 | | 12 | 33(-2.5) | 50 | [8] | [6] | [8] | 68 | -142 | UT | 0.3 | OpenLong | | (7) | 1 | 11 | 10 | 20 | 1,93 | 66 | | 27 | Nov/17 | 11 | 15.77 | 16.15 | 16.7(0.17) | 16.92(0.18) | 16.9(-0.03) | 16.91 | 1.6 | | 12 | 36(-1) | 50 | [6] | [7] | [-9] | 44 | -100 | CR | 0 | HoldShort | | (7) | -1 | -9 | -10 | -20 | 0.8,74 | 66 | | 28 | Nov/17 | 10 | 15.77 | 16.15 | 16.67(0.21) | 16.89(0.25) | 16.9(0) | 16.97 | 1.7 | | 12 | 37(-1.2) | 50 | [7] | [9] | [9] | 57 | -87 | UT | 0.2 | OpenLong | | (5) | 0 | 39 | -5 | -20 | 1.1,79 | 66 | | 29 | Nov/17 | 9 | 15.77 | 16.15 | 16.63(0.21) | 16.85(0.06) | 16.91(-0.24) | 16.73 | 1.3 | | 12 | 38(-5.1) | 50 | [7] | [-2] | [-18] | 38 | -285 | DR | -0.7 | OpenShort? | | (5) | -8 | -40 | -12 | -20 | 0.4,78 | 66 | | 30 | Nov/16 | 15 | 15.65 | 15.95 | 16.6(0.4) | 16.84(0.19) | 16.95(0.12) | 16.98 | 2 | | 12 | 43(-8.3) | 50 | [14] | [14] | [1] | 74 | -245 | UT | 0.1 | OpenLong? | | (8) | 4 | 8 | -2 | -12 | 1.2,94 | 55 | | | | |
| 31 | Nov/16 | 14 | 15.65 | 15.95 | 16.53(0.42) | 16.81(0.25) | 16.93(-0.06) | 16.93 | 1.9 | | 12 | 51(-8.1) | 50 | [14] | [9] | [2] | 73 | -309 | UT | 0 | OpenLong | | (11) | -2 | 2 | -2 | 20 | 1.1,95 | 55 | | 32 | Nov/16 | 13 | 15.65 | 15.95 | 16.46(0.43) | 16.77(0.22) | 16.94(0.38) | 16.92 | 1.9 | | 12 | 60(-5.8) | 50 | [15] | [24] | [-2] | 74 | -147 | CR | -0 | HoldShort | | (12) | 13 | -11 | -1 | 18 | 1.1,96 | 55 | | 33 | Nov/16 | 12 | 15.65 | 15.95 | 16.39(0.45) | 16.73(0.22) | 16.88(0.55) | 16.99 | 2 | | 12 | 65(-2.1) | 50 | [15] | [30] | [7] | 80 | -27 | UT | 0.2 | HoldLong | | (13) | 19 | 8 | -3 | 20 | 1.4,95 | 55 | | 34 | Nov/16 | 11 | 15.65 | 15.95 | 16.32(0.43) | 16.69(0.41) | 16.79(0.37) | 16.94 | 1.9 | | 12 | 67(0) | 50 | [15] | [27] | [5] | 80 | -50 | UT | 0.3 | HoldLong | | (13) | 13 | 11 | 3 | 12 | 1.4,95 | 55 | | 35 | Nov/16 | 10 | 15.65 | 15.95 | 16.25(0.39) | 16.62(0.38) | 16.73(0.27) | 16.87 | 1.8 | | 12 | 67(0.1) | 50 | [13] | [23] | [-5] | 78 | -28 | CR | 0.3 | OpenShort | | (10) | 9 | -18 | 1 | 6 | 1.4,93 | 55 | | | | |
| 36 | Nov/16 | 9 | 15.65 | 15.95 | 16.19(0.42) | 16.56(0.48) | 16.69(0.57) | 16.98 | 2 | | 12 | 67(4) | 50 | [14] | [35] | [27] | 88 | 141 | UT | 0.6 | OpenLong? | | (12) | 20 | 62 | 2 | 20 | 1.7,95 | 55 | | 37 | Nov/13 | 15 | 15.52 | 15.73 | 16.12(0.25) | 16.48(0.16) | 16.6(0.05) | 16.6 | 1.7 | | 9 | 63(-5) | 50 | [9] | [10] | [3] | 72 | -0 | UT | 0 | OpenLong? | | (8) | 2 | 8 | -6 | 18 | 1.1,94 | 55 | | 38 | Nov/13 | 14 | 15.52 | 15.73 | 16.08(0.34) | 16.45(0.18) | 16.59(-0.06) | 16.55 | 1.7 | | 9 | 68(-0.8) | 50 | [12] | [7] | [-7] | 74 | -159 | CR | -0.1 | HoldShort | | (7) | -2 | -16 | -5 | -12 | 1.1,96 | 55 | | 39 | Nov/13 | 13 | 15.52 | 15.73 | 16.03(0.36) | 16.42(0.42) | 16.6(0.51) | 16.65 | 1.8 | | 9 | 69(2.2) | 50 | [12] | [31] | [-1] | 83 | 93 | CR | 0.1 | OpenShort | | (12) | 17 | -2 | -4 | 6 | 1.4,98 | 55 | | 40 | Nov/13 | 12 | 15.52 | 15.73 | 15.97(0.33) | 16.35(0.56) | 16.52(0.56) | 16.66 | 1.8 | | 9 | 67(3.5) | 50 | [11] | [35] | [9] | 91 | 189 | UT | 0.3 | OpenLong | | (8) | 19 | 21 | -3 | 20 | 1.7,98 | 55 | | | | |
| 41 | Nov/13 | 11 | 15.52 | 15.73 | 15.92(0.31) | 16.26(0.65) | 16.43(0.39) | 16.53 | 1.6 | | 9 | 63(3.5) | 50 | [11] | [30] | [-3] | 88 | 109 | CR | 0.3 | OpenShort | | (10) | 13 | -8 | 4 | -6 | 1.6,98 | 55 | | 42 | Nov/13 | 10 | 15.52 | 15.73 | 15.87(0.32) | 16.16(0.72) | 16.37(0.34) | 16.58 | 1.7 | | 9 | 60(5) | 50 | [11] | [30] | [3] | 94 | 153 | UT | 0.6 | OpenLong | | (9) | 12 | -2 | 3 | 20 | 1.9,96 | 55 | | 43 | Nov/13 | 9 | 15.52 | 15.73 | 15.82(0.42) | 16.04(0.63) | 16.32(0.48) | 16.59 | 1.7 | | 9 | 55(4.9) | 50 | [14] | [34] | [29] | 100 | 112 | UT | 0.8 | HoldLong? | | (9) | 16 | 61 | 1 | 20 | 2.3,92 | 55 | | 44 | Nov/12 | 15 | 15.43 | 15.53 | 15.75(0.24) | 15.94(0.38) | 16.24(0.32) | 16.22 | 1.4 | | 6 | 50(-2.7) | 50 | [8] | [21] | [1] | 76 | 96 | UT | -0.1 | HoldLong? | | (9) | 11 | 0 | -14 | 20 | 1.5,88 | 52 | | 45 | Nov/12 | 14 | 15.43 | 15.53 | 15.71(0.25) | 15.88(0.4) | 16.19(0.61) | 16.22 | 1.4 | | 6 | 53(2.7) | 50 | [9] | [32] | [0] | 85 | 194 | UT | 0.1 | OpenLong | | (7) | 21 | -2 | -14 | 20 | 1.7,92 | 52 | | | | |
| 46 | Nov/12 | 13 | 15.43 | 15.53 | 15.67(0.22) | 15.82(0.36) | 16.09(0.92) | 16.23 | 1.4 | | 6 | 50(5.1) | 50 | [8] | [41] | [6] | 96 | 375 | UT | 0.5 | OpenLong | | (9) | 32 | -15 | 0 | 20 | 2,96 | 52 | | 47 | Nov/12 | 12 | 15.43 | 15.53 | 15.64(0.25) | 15.76(0.35) | 15.94(1.06) | 16.32 | 1.6 | | 6 | 45(9.5) | 50 | [9] | [46] | [21] | 118 | 449 | UT | 1.5 | HoldLong | | (7) | 36 | 17 | 26 | 20 | 2.7,100 | 52 | | 48 | Nov/12 | 11 | 15.43 | 15.53 | 15.6(0.18) | 15.71(0.5) | 15.77(0.85) | 16.22 | 1.4 | | 6 | 35(10.1) | 50 | [6] | [41] | [32] | 127 | 441 | UT | 2.2 | HoldLong | | (5) | 29 | 46 | 42 | 20 | 3.1,99 | 52 | | 49 | Nov/12 | 10 | 15.43 | 15.53 | 15.57(0.02) | 15.63(0.24) | 15.64(0.44) | 15.95 | 0.9 | | 6 | 25(2.3) | 50 | [1] | [21] | [26] | 95 | 355 | UT | 2.1 | OpenLong | | (4) | 15 | 38 | 32 | 20 | 2.6,80 | 52 | | 50 | Nov/12 | 9 | 15.43 | 15.53 | 15.57(0.01) | 15.59(0.1) | 15.57(0.19) | 15.73 | 0.5 | | 6 | 23(-0.5) | 50 | [0] | [10] | [20] | 40 | 148 | UT | 1.2 | OpenLong? | | (-2) | 7 | 42 | 13 | 20 | 1.2,60 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|