|
|
| ^ SO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 23, 2020 |
|
SO Trading Signals: Hourly Price Forecast and Prediction(Southern Company)
One month low (close): $57.4500 One month high (close): $64.1700
SO Daily Change: -0.71% Daily StdDev 1.33% SO EMA_5_Trend: -1.18% 10Minute StdDev: $0.2381
Latest Price : $60.45(-0.71%) | Tue. Nov 24, 2020($0.2) Mon. Nov 23, 2020($0.3) Fri. Nov 20, 2020($0.2) Thu. Nov 19, 2020($0.9) Wed. Nov 18, 2020($0.3) Tue. Nov 17, 2020($0.7) Mon. Nov 16, 2020($0.3) Sun. Nov 15, 2020($0)
| SO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.18% Daily EMA 20 BBV: -0.4
| | Mon. Nov. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/23 | 15 | 61.15 | 62.53 | 60.84(-0.04) | 60.74(-0.12) | 60.57(-0.08) | 60.56 | -0.3 | | 10 | 11(0.1) | 25 | [-3] | [-13] | [2] | -80 | -31 | RG | -0 | Wait? | | (-2) | -6 | 8 | -4 | -2 | -1.3,3 | 57 | Sample size 50 Avg positive next hour return: 0.22%(64%) Avg negative next hour return: -0.23%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 60.74(hourly_sma_10 0.3%) 60.84(hourly_sma_20 0.46%) 61.15(daily_ema_20 0.97%) 62.53(daily_ema_10 3.25%)
|
| | | 2 | Nov/23 | 14 | 61.15 | 62.53 | 60.86(-0.14) | 60.81(-0.12) | 60.62(-0.1) | 60.5 | -0.3 | | 10 | 11(-6.1) | -15 | [-11] | [-17] | [-3] | -93 | 47 | DT | -0.6 | HoldShort | | (-4) | -8 | -2 | -11 | -12 | -1.7,0 | 57 | | 3 | Nov/23 | 13 | 61.15 | 62.53 | 60.94(-0.16) | 60.88(-0.06) | 60.68(-0.12) | 60.51 | -0.3 | | 10 | 17(-5.3) | -25 | [-12] | [-16] | [-9] | -83 | 51 | DT | -0.5 | HoldShort | | (-12) | -9 | -17 | -10 | -20 | -1.3,0 | 57 | | 4 | Nov/23 | 12 | 61.15 | 62.53 | 61.04(-0.16) | 60.92(-0.09) | 60.76(-0.09) | 60.64 | -0.3 | | 10 | 22(-5.2) | -15 | [-12] | [-15] | [-4] | -68 | 58 | DT | -0.3 | OpenShort | | (-12) | -7 | -4 | -5 | -18 | -0.9,5 | 57 | | 5 | Nov/23 | 11 | 61.15 | 62.53 | 61.14(-0.16) | 60.97(-0.05) | 60.81(-0.17) | 60.67 | -0.2 | | 10 | 27(-4.6) | -25 | [-12] | [-20] | [-7] | -61 | 29 | DT | -0.3 | OpenShort | | (-13) | -13 | -15 | -5 | -20 | -0.9,12 | 57 | | | | |
| 6 | Nov/23 | 10 | 61.15 | 62.53 | 61.24(-0.17) | 61(-0.01) | 60.92(-0.14) | 60.78 | -0.2 | | 10 | 32(-4.2) | -15 | [-13] | [-16] | [-4] | -52 | 47 | DT | -0.2 | OpenShort | | (-13) | -11 | -6 | -2 | -20 | -0.7,16 | 57 | | 7 | Nov/23 | 9 | 61.15 | 62.53 | 61.35(-0.16) | 61.01(0.02) | 61.01(-0.12) | 60.82 | -0.2 | | 10 | 36(-3.3) | -15 | [-12] | [-13] | [-5] | -52 | 31 | DT | -0.3 | OpenShort? | | (-15) | -9 | -6 | -5 | -20 | -0.7,16 | 57 | | 8 | Nov/20 | 15 | 61.17 | 62.75 | 61.45(-0.12) | 61(0.03) | 61.01(-0) | 60.87 | -0.2 | | 13 | 40(-0.5) | 5 | [-9] | [-1] | [-5] | -45 | 22 | RG | -0.3 | Wait? | | (-15) | 0 | -8 | -0 | -20 | -0.7,23 | 63 | | 9 | Nov/20 | 14 | 61.17 | 62.75 | 61.52(-0.14) | 60.98(0.03) | 61.08(-0.08) | 60.93 | -0.1 | | 13 | 40(-1) | -20 | [-11] | [-7] | [-12] | -46 | 12 | DT | -0.2 | OpenShort | | (-11) | -6 | -33 | 0 | -8 | -0.7,22 | 63 | | 10 | Nov/20 | 13 | 61.17 | 62.75 | 61.61(-0.14) | 60.96(0.05) | 61.13(0.08) | 61.18 | 0 | | 13 | 41(-2.5) | 15 | [-11] | [6] | [1] | -37 | 79 | UR | 0.1 | SmallShort | | (-9) | 6 | -6 | 9 | 16 | -0.5,26 | 63 | | | | |
| 11 | Nov/20 | 12 | 61.17 | 62.75 | 61.7(-0.13) | 60.93(0.03) | 61.08(0.12) | 61.23 | 0 | | 13 | 44(-1.6) | 25 | [-10] | [8] | [4] | -44 | 70 | UR | 0.2 | SmallShort | | (-12) | 9 | 2 | 5 | 20 | -0.5,19 | 63 | | 12 | Nov/20 | 11 | 61.17 | 62.75 | 61.78(-0.16) | 60.91(-0.16) | 61.01(0.17) | 61.21 | 0 | | 13 | 45(-1.5) | 50 | [-12] | [4] | [22] | -47 | 98 | UR | 0.2 | SmallShort | | (-12) | 13 | 47 | 9 | 20 | -0.6,18 | 63 | | 13 | Nov/20 | 10 | 61.17 | 62.75 | 61.88(-0.17) | 61.01(-0.24) | 60.91(0.06) | 60.86 | -0.2 | | 13 | 47(-0.2) | -15 | [-13] | [-7] | [-9] | -65 | 12 | DT | -0.1 | OpenShort | | (-15) | 5 | -41 | 6 | 20 | -1.1,13 | 63 | | 14 | Nov/20 | 9 | 61.17 | 62.75 | 61.99(-0.13) | 61.16(-0.23) | 60.87(0.12) | 61.17 | 0 | | 13 | 47(-0.1) | 35 | [-10] | [-2] | [16] | -60 | 20 | RG | 0.3 | Wait? | | (-13) | 9 | 31 | 11 | 20 | -0.9,13 | 63 | | 15 | Nov/19 | 15 | 61.17 | 62.71 | 62.07(-0.21) | 61.3(-0.3) | 60.8(0.04) | 60.93 | -0.1 | | 13 | 47(-0.3) | 15 | [-16] | [-12] | [5] | -74 | 26 | RG | 0.1 | Wait? | | (-13) | 3 | 8 | 8 | 17 | -1.2,6 | 70 | | | | |
| 16 | Nov/19 | 14 | 61.17 | 62.71 | 62.2(-0.24) | 61.48(-0.33) | 60.77(-0.08) | 60.87 | -0.2 | | 13 | 47(-0.8) | 15 | [-18] | [-22] | [9] | -83 | -8 | RG | 0.1 | Wait | | (-18) | -6 | 23 | 7 | 2 | -1.4,2 | 70 | | 17 | Nov/19 | 13 | 61.17 | 62.71 | 62.35(-0.26) | 61.68(-0.36) | 60.82(-0.47) | 60.7 | -0.2 | | 13 | 48(1) | -25 | [-19] | [-52] | [-3] | -93 | -129 | DT | -0.1 | HoldShort | | (-22) | -35 | -2 | 6 | -20 | -1.7,0 | 70 | | 18 | Nov/19 | 12 | 61.17 | 62.71 | 62.51(-0.27) | 61.91(-0.26) | 61.11(-0.54) | 60.71 | -0.2 | | 13 | 47(1.8) | -25 | [-20] | [-54] | [-10] | -98 | -166 | DT | -0.4 | OpenShort | | (-22) | -40 | -10 | 4 | -20 | -1.9,0 | 70 | | 19 | Nov/19 | 11 | 61.17 | 62.71 | 62.68(-0.29) | 62.07(-0.29) | 61.44(-0.58) | 60.79 | -0.2 | | 13 | 45(1.7) | -25 | [-22] | [-59] | [-9] | -103 | -166 | DT | -0.7 | HoldShort | | (-22) | -43 | -2 | -7 | -20 | -2.1,0 | 70 | | 20 | Nov/19 | 10 | 61.17 | 62.71 | 62.86(-0.3) | 62.25(-0.35) | 61.8(-0.63) | 60.81 | -0.2 | | 13 | 44(3.3) | -25 | [-22] | [-65] | [-22] | -110 | -200 | DT | -1.1 | HoldShort | | (-24) | -47 | -38 | -13 | -20 | -2.4,0 | 70 | | | | |
| 21 | Nov/19 | 9 | 61.17 | 62.71 | 63.05(-0.25) | 62.47(-0.29) | 62.19(-0.58) | 61.1 | -0 | | 13 | 40(4.4) | -25 | [-19] | [-58] | [-55] | -109 | -213 | DT | -1.4 | HoldShort? | | (-23) | -43 | -135 | -17 | -20 | -2.4,1 | 70 | | 22 | Nov/18 | 15 | 61.14 | 62.66 | 63.21(-0.18) | 62.65(-0.15) | 62.55(-0.25) | 62.14 | 0.5 | | 16 | 36(0.7) | -25 | [-13] | [-25] | [-14] | -83 | -62 | DT | -0.6 | HoldShort? | | (-15) | -19 | -30 | -10 | -20 | -1.5,5 | 68 | | 23 | Nov/18 | 14 | 61.14 | 62.66 | 63.32(-0.12) | 62.75(-0.1) | 62.71(0.02) | 62.37 | 0.6 | | 16 | 35(1.3) | -10 | [-9] | [-2] | [-12] | -71 | -33 | DT | -0.5 | OpenShort | | (-14) | 2 | -28 | -5 | -20 | -1.3,12 | 68 | | 24 | Nov/18 | 13 | 61.14 | 62.66 | 63.4(-0.1) | 62.81(-0.06) | 62.7(0.01) | 62.59 | 0.7 | | 16 | 34(0.9) | 10 | [-8] | [-1] | [-7] | -59 | -34 | RG | -0.2 | Wait | | (-7) | 1 | -20 | 2 | -13 | -1.2,21 | 68 | | 25 | Nov/18 | 12 | 61.14 | 62.66 | 63.46(-0.09) | 62.85(-0.11) | 62.7(-0.08) | 62.75 | 0.8 | | 16 | 33(0.8) | 15 | [-7] | [-10] | [-3] | -53 | -46 | RG | 0.1 | Wait | | (-7) | -6 | -19 | 15 | 14 | -1.1,25 | 68 | | | | |
| 26 | Nov/18 | 11 | 61.14 | 62.66 | 63.52(-0.07) | 62.92(-0.15) | 62.75(-0.01) | 62.9 | 0.9 | | 16 | 32(0.6) | 35 | [-5] | [-5] | [4] | -55 | -38 | RG | 0.2 | Wait | | (-7) | -1 | -2 | 14 | 20 | -0.9,18 | 68 | | 27 | Nov/18 | 10 | 61.14 | 62.66 | 63.56(-0.08) | 63.01(-0.17) | 62.76(-0.04) | 62.92 | 0.9 | | 16 | 32(0.6) | 50 | [-6] | [-9] | [27] | -66 | -34 | RG | 0.2 | Wait | | (-7) | -3 | 75 | 5 | 19 | -1,9 | 68 | | 28 | Nov/18 | 9 | 61.14 | 62.66 | 63.61(-0.12) | 63.12(-0.27) | 62.79(-0.22) | 62.34 | 0.6 | | 16 | 31(3.5) | -20 | [-9] | [-27] | [-13] | -98 | -139 | DT | -0.7 | OpenShort? | | (-11) | -16 | -31 | -5 | -19 | -2,2 | 68 | | 29 | Nov/17 | 15 | 61.01 | 62.5 | 63.69(-0.06) | 63.29(-0.3) | 62.93(-0.11) | 62.58 | 0.7 | | 17 | 27(3.2) | 5 | [-5] | [-18] | [-22] | -98 | -139 | RG | -0.6 | Wait? | | (-9) | -8 | -57 | -5 | -20 | -2,2 | 70 | | 30 | Nov/17 | 14 | 61.01 | 62.5 | 63.73(-0.01) | 63.48(-0.23) | 63(-0.13) | 63.03 | 1 | | 17 | 24(0.5) | 50 | [-1] | [-16] | [5] | -80 | -131 | RG | 0.1 | Wait | | (-2) | -10 | 14 | 1 | 2 | -1.4,5 | 70 | | | | |
| 31 | Nov/17 | 13 | 61.01 | 62.5 | 63.74(-0.03) | 63.63(-0.21) | 63.08(-0.31) | 62.92 | 0.9 | | 17 | 24(1.4) | 10 | [-2] | [-29] | [-9] | -84 | -175 | RG | -0.3 | Wait | | (-2) | -23 | -19 | 0 | -20 | -1.6,6 | 70 | | 32 | Nov/17 | 12 | 61.01 | 62.5 | 63.76(-0.03) | 63.77(-0.21) | 63.27(-0.28) | 63.07 | 1 | | 17 | 22(1) | 20 | [-2] | [-26] | [-4] | -82 | -147 | RG | -0.4 | Wait | | (-2) | -21 | 2 | -12 | -20 | -1.5,6 | 70 | | 33 | Nov/17 | 11 | 61.01 | 62.5 | 63.78(-0.08) | 63.9(-0.13) | 63.45(-0.32) | 63.05 | 1 | | 17 | 21(1.4) | 5 | [-6] | [-27] | [-4] | -84 | -110 | RG | -0.9 | SmallLong | | (-2) | -24 | 17 | -28 | -20 | -1.6,6 | 70 | | 34 | Nov/17 | 10 | 61.01 | 62.5 | 63.83(-0.11) | 63.98(-0.15) | 63.66(-0.46) | 62.92 | 0.9 | | 17 | 20(2) | -30 | [-8] | [-39] | [-36] | -85 | -145 | DT | -1.8 | OpenShort | | (-7) | -34 | -69 | -37 | -20 | -2.2,20 | 70 | | 35 | Nov/17 | 9 | 61.01 | 62.5 | 63.9(-0.03) | 64.08(-0.06) | 63.96(-0.32) | 63.46 | 1.2 | | 17 | 18(0.7) | 0 | [-2] | [-24] | [-26] | -45 | -117 | RG | -1.3 | SmallLong? | | (-5) | -24 | -51 | -32 | -20 | -1.2,35 | 70 | | | | |
| 36 | Nov/16 | 15 | 60.82 | 62.28 | 63.92(0.02) | 64.12(0.01) | 64.17(-0.14) | 63.86 | 1.4 | | 23 | 17(0) | 40 | [2] | [-4] | [-9] | 1 | -61 | DR | -0.9 | OpenShort? | | (0) | -10 | -9 | -26 | -20 | -0.2,56 | 65 | | 37 | Nov/16 | 14 | 60.82 | 62.28 | 63.9(-0.01) | 64.12(-0) | 64.26(-0.16) | 63.93 | 1.4 | | 23 | 17(0) | 15 | [-1] | [-7] | [-13] | 25 | -29 | RG | -0.9 | SmallLong | | (2) | -13 | -23 | -22 | -20 | 0.1,72 | 65 | | 38 | Nov/16 | 13 | 60.82 | 62.28 | 63.91(0.01) | 64.11(0.04) | 64.36(0.09) | 64.11 | 1.5 | | 23 | 17(0) | 45 | [1] | [15] | [-14] | 50 | 42 | CR | -0.7 | HoldShort | | (2) | 7 | -39 | -4 | -3 | 0.5,87 | 65 | | 39 | Nov/16 | 12 | 60.82 | 62.28 | 63.91(0.01) | 64.08(0.16) | 64.31(0.18) | 64.42 | 1.7 | | 23 | 17(0.1) | 50 | [1] | [27] | [-3] | 79 | 113 | CR | 0.3 | OpenShort | | (2) | 14 | -11 | 6 | -2 | 1.4,94 | 65 | | 40 | Nov/16 | 11 | 60.82 | 62.28 | 63.9(0.01) | 63.98(0.21) | 64.19(0.19) | 64.51 | 1.7 | | 23 | 17(0.7) | 50 | [1] | [29] | [14] | 90 | 136 | UT | 0.9 | HoldLong | | (2) | 15 | 24 | 29 | 12 | 1.7,97 | 65 | | | | |
| 41 | Nov/16 | 10 | 60.82 | 62.28 | 63.89(-0.01) | 63.84(0.14) | 64.07(0.15) | 64.32 | 1.6 | | 23 | 16(0) | 50 | [-1] | [23] | [-0] | 62 | 116 | RG | 0.7 | Wait | | (0) | 12 | -16 | 19 | 20 | 1.2,82 | 65 | | 42 | Nov/16 | 9 | 60.82 | 62.28 | 63.89(0.02) | 63.75(0.15) | 63.97(0.17) | 64.45 | 1.7 | | 23 | 16(0.8) | 50 | [2] | [26] | [33] | 62 | 111 | UT | 1.4 | OpenLong? | | (2) | 13 | 80 | 19 | 20 | 1.6,72 | 65 | | 43 | Nov/13 | 15 | 60.51 | 61.77 | 63.88(-0.02) | 63.65(-0.05) | 63.86(-0.01) | 63.82 | 1.6 | | 20 | 16(-0.8) | 45 | [-2] | [4] | [0] | 3 | 7 | RG | -0.1 | Wait? | | (-2) | -1 | -6 | 2 | 20 | -0.2,58 | 62 | | 44 | Nov/13 | 14 | 60.51 | 61.77 | 63.89(-0.04) | 63.68(-0.07) | 63.86(0.16) | 63.87 | 1.6 | | 20 | 16(-0.7) | 50 | [-3] | [16] | [4] | 5 | 74 | UR | 0 | SmallShort | | (-2) | 12 | -2 | 7 | 20 | -0.1,57 | 62 | | 45 | Nov/13 | 13 | 60.51 | 61.77 | 63.91(-0.05) | 63.68(-0) | 63.76(0.22) | 63.88 | 1.6 | | 20 | 17(-1.1) | 50 | [-4] | [23] | [5] | 5 | 98 | UR | 0.3 | SmallShort | | (-4) | 17 | 5 | 14 | 17 | -0.1,57 | 62 | | | | |
| 46 | Nov/13 | 12 | 60.51 | 61.77 | 63.94(-0.01) | 63.72(0.04) | 63.62(0.14) | 63.84 | 1.6 | | 20 | 18(0.1) | 50 | [-1] | [19] | [3] | -4 | 22 | UR | 0.6 | SmallShort | | (-4) | 11 | -6 | 29 | 5 | -0.3,54 | 62 | | 47 | Nov/13 | 11 | 60.51 | 61.77 | 63.94(-0) | 63.69(-0.02) | 63.53(0.13) | 63.89 | 1.6 | | 20 | 18(0) | 50 | [0] | [16] | [9] | -15 | 21 | UR | 1 | SmallShort | | (0) | 10 | 6 | 30 | 20 | -0.2,40 | 62 | | 48 | Nov/13 | 10 | 60.51 | 61.77 | 63.94(0) | 63.7(-0.04) | 63.45(-0.07) | 63.84 | 1.6 | | 20 | 18(-0.1) | 50 | [0] | [1] | [22] | -37 | -36 | UR | 1.1 | SmallShort | | (-2) | -5 | 65 | -12 | 20 | -0.3,21 | 62 | | 49 | Nov/13 | 9 | 60.51 | 61.77 | 63.95(-0.05) | 63.73(-0.16) | 63.5(-0.3) | 63.33 | 1.4 | | 20 | 18(1.4) | 25 | [-4] | [-22] | [-1] | -90 | -124 | RG | -0.5 | Wait? | | (-2) | -23 | 15 | -30 | -8 | -1.7,3 | 62 | | 50 | Nov/12 | 15 | 60.22 | 61.14 | 63.98(-0.01) | 63.83(-0.18) | 63.69(-0.2) | 63.21 | 1.5 | | 17 | 17(-0.3) | 20 | [-1] | [-16] | [-17] | -105 | -157 | RG | -1.4 | SmallLong? | | (-5) | -15 | -24 | -35 | -20 | -2.2,0 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|