|
|
| ^ ROP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 23, 2020 |
|
ROP Trading Signals: Hourly Price Forecast and Prediction(Roper Technologies Inc.)
One month low (close): $367.5000 One month high (close): $428.6000
ROP Daily Change: 0.11% Daily StdDev 1.91% ROP EMA_5_Trend: -0.11% 10Minute StdDev: $1.7692
Latest Price : $405.72(0.11%) | Tue. Nov 24, 2020($4.4) Mon. Nov 23, 2020($1.2) Fri. Nov 20, 2020($1.9) Thu. Nov 19, 2020($2) Wed. Nov 18, 2020($2.4) Tue. Nov 17, 2020($2.5) Mon. Nov 16, 2020($5.9) Sun. Nov 15, 2020($0)
| ROP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: 0.9
| | Mon. Nov. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/23 | 13 | 393.38 | 403.39 | 407.38(-0.02) | 406.07(0.03) | 406.81(0.1) | 407.13 | 1 | | 9 | 13(-0.3) | 50 | [-1] | [7] | [5] | -26 | 33 | UR | 0.2 | SmallShort | | (-1) | 5 | 10 | 2 | 12 | -0.1,27 | 69 | Sample size 4 Avg positive next hour return: 0.21%(50%) Avg negative next hour return: -0.78%(50%)
Daily Trend: %
Up Forces:
Down Forces: 393.38(daily_ema_20 -3.38%)
Support Levels: 406.07(hourly_sma_10 -0.26%) 403.39(weak_daily_ema_10 -0.92%)
Resistance Levels: 407.38(weak_hourly_sma_20 0.06%)
|
| | | 2 | Nov/23 | 12 | 393.38 | 403.39 | 407.48(-0.03) | 405.95(-0.07) | 406.39(0.05) | 406.36 | 1 | | 9 | 13(-0.1) | 45 | [-2] | [2] | [5] | -46 | 13 | UR | -0 | SmallShort | | (-2) | 3 | 18 | -17 | 19 | -0.6,19 | 69 | | 3 | Nov/23 | 11 | 393.38 | 403.39 | 407.61(-0.04) | 406.22(-0.09) | 406.2(-0.01) | 404.98 | 0.9 | | 9 | 13(0.8) | 35 | [-2] | [-2] | [-4] | -48 | -23 | RG | -0.7 | Wait | | (-3) | -1 | -16 | 11 | -1 | -1.5,40 | 69 | | 4 | Nov/23 | 10 | 393.38 | 403.39 | 407.61(-0) | 406.6(-0.06) | 406.26(0.05) | 406.2 | 0.9 | | 9 | 12(0.1) | 30 | [0] | [2] | [-11] | -33 | -27 | CR | -0 | HoldShort | | (-1) | 3 | -41 | 13 | 6 | -0.9,40 | 69 | | 5 | Nov/23 | 9 | 393.38 | 403.39 | 407.79(0.07) | 406.86(0.01) | 406.07(0.18) | 409.36 | 1.2 | | 9 | 12(-1.5) | 50 | [4] | [12] | [27] | 6 | 14 | UT | 2 | OpenLong? | | (2) | 9 | 57 | 28 | 20 | 0.9,33 | 69 | | | | |
| 6 | Nov/20 | 15 | 393.78 | 401.94 | 407.5(0.03) | 406.81(-0.1) | 405.33(-0.05) | 405.05 | 0.7 | | 6 | 14(0.4) | 40 | [2] | [-4] | [-3] | -81 | -103 | DR | -0.2 | HoldShort? | | (1) | -3 | -5 | -5 | -9 | -1.3,2 | 70 | | 7 | Nov/20 | 14 | 393.78 | 401.94 | 407.4(-0.01) | 407.22(-0.1) | 405.51(-0.18) | 405.43 | 0.8 | | 6 | 13(0.2) | 15 | [-1] | [-11] | [-2] | -73 | -85 | RG | -0 | Wait | | (2) | -9 | 2 | -13 | -9 | -1,2 | 70 | | 8 | Nov/20 | 13 | 393.78 | 401.94 | 407.44(-0.03) | 407.64(-0.09) | 406.23(-0.17) | 405.27 | 0.7 | | 6 | 13(0.4) | 5 | [-2] | [-11] | [-5] | -78 | -61 | RG | -0.5 | Wait | | (-1) | -9 | 1 | -21 | -20 | -1.1,0 | 70 | | 9 | Nov/20 | 12 | 393.78 | 401.94 | 407.56(-0.02) | 407.99(-0.09) | 406.93(-0.18) | 405.23 | 0.7 | | 6 | 13(0.5) | -5 | [-1] | [-11] | [-11] | -67 | -86 | RG | -0.9 | SmallLong | | (-2) | -9 | -6 | -40 | -20 | -1.2,13 | 70 | | 10 | Nov/20 | 11 | 393.78 | 401.94 | 407.66(-0.04) | 408.36(-0.08) | 407.65(-0.16) | 405.67 | 0.8 | | 6 | 12(0.2) | -5 | [-2] | [-10] | [-8] | -34 | -50 | RG | -1.1 | SmallLong | | (-1) | -8 | -4 | -29 | -20 | -1.1,44 | 70 | | | | |
| 11 | Nov/20 | 10 | 393.78 | 401.94 | 407.83(-0.02) | 408.68(-0.08) | 408.29(-0.16) | 405.96 | 0.8 | | 6 | 12(0.3) | -15 | [-1] | [-10] | [-20] | -15 | -70 | DT | -1.3 | OpenShort | | (-2) | -8 | -40 | -24 | -20 | -1,60 | 70 | | 12 | Nov/20 | 9 | 393.78 | 401.94 | 407.9(0.07) | 408.68(-0) | 408.93(-0.03) | 409.04 | 1 | | 6 | 12(-1.6) | 50 | [4] | [0] | [1] | 54 | -47 | UT | 0.1 | OpenLong? | | (1) | -2 | 4 | -3 | 0 | 0.6,89 | 70 | | 13 | Nov/19 | 15 | 394.69 | 400.34 | 407.61(0.08) | 409(0.02) | 408.93(-0) | 408.77 | 0.8 | | 5 | 13(-0.8) | 45 | [4] | [3] | [-2] | 53 | -49 | CR | -0.1 | HoldShort? | | (4) | 0 | -1 | -5 | -7 | 0.6,88 | 79 | | 14 | Nov/19 | 14 | 394.69 | 400.34 | 407.27(0.01) | 408.94(0.06) | 409.04(-0.01) | 408.84 | 0.8 | | 5 | 14(0.2) | 30 | [1] | [3] | [-2] | 58 | 29 | CR | -0.1 | HoldShort | | (5) | -1 | 0 | -6 | -13 | 0.7,90 | 79 | | 15 | Nov/19 | 13 | 394.69 | 400.34 | 407.22(0.03) | 408.71(0.13) | 409.04(-0) | 408.83 | 0.8 | | 5 | 14(0.1) | 35 | [2] | [6] | [-4] | 62 | 10 | CR | -0.1 | HoldShort | | (1) | 0 | -5 | -2 | -20 | 0.7,94 | 79 | | | | |
| 16 | Nov/19 | 12 | 394.69 | 400.34 | 407.08(0.04) | 408.19(0.15) | 409.04(0) | 409.18 | 0.9 | | 5 | 14(0.2) | 35 | [2] | [6] | [-3] | 69 | 11 | CR | 0 | HoldShort | | (2) | 0 | -5 | -2 | -14 | 0.9,96 | 79 | | 17 | Nov/19 | 11 | 394.69 | 400.34 | 406.92(0.02) | 407.57(0.08) | 409.08(0.03) | 409.59 | 0.9 | | 5 | 14(0.5) | 45 | [1] | [6] | [5] | 77 | 59 | UT | 0.2 | HoldLong | | (3) | 2 | 11 | 0 | 17 | 1.2,97 | 79 | | 18 | Nov/19 | 10 | 394.69 | 400.34 | 406.83(0.04) | 407.24(0.03) | 408.96(0.03) | 408.78 | 0.8 | | 5 | 13(0.1) | 40 | [2] | [5] | [0] | 69 | 18 | UT | -0.1 | OpenLong | | (1) | 2 | -3 | -3 | 19 | 0.9,96 | 79 | | 19 | Nov/19 | 9 | 394.69 | 400.34 | 406.65(0.08) | 407.12(0.04) | 408.83(0.12) | 408.99 | 0.9 | | 5 | 13(-0.7) | 50 | [4] | [10] | [3] | 76 | 11 | UT | 0.1 | HoldLong? | | (3) | 6 | 2 | 4 | 20 | 1.1,98 | 79 | | 20 | Nov/18 | 15 | 395.34 | 398.01 | 406.31(0.11) | 406.95(-0.01) | 408.35(0.26) | 408.86 | 0.8 | | 3 | 14(-1.3) | 50 | [6] | [17] | [4] | 76 | 15 | UT | 0.2 | HoldLong? | | (5) | 14 | -4 | 15 | 20 | 1.1,98 | 79 | | | | |
| 21 | Nov/18 | 14 | 395.34 | 398.01 | 405.87(0.16) | 406.97(0.04) | 407.29(0.3) | 409.16 | 0.8 | | 3 | 15(-3.7) | 50 | [8] | [21] | [7] | 78 | -4 | UT | 0.7 | HoldLong | | (6) | 16 | 2 | 24 | 20 | 1.3,95 | 79 | | 22 | Nov/18 | 13 | 395.34 | 398.01 | 405.22(0.16) | 406.79(0.14) | 406.06(0.13) | 409.01 | 0.8 | | 3 | 19(-2.6) | 50 | [8] | [14] | [8] | 63 | -35 | UT | 0.9 | OpenLong | | (9) | 7 | 11 | 22 | 7 | 1.2,83 | 79 | | 23 | Nov/18 | 12 | 395.34 | 398.01 | 404.57(0.17) | 406.22(0.15) | 405.52(0.03) | 408.14 | 0.7 | | 3 | 21(-2.7) | 50 | [9] | [10] | [8] | 32 | -69 | UT | 0.7 | OpenLong | | (9) | 2 | 21 | 6 | 1 | 1,57 | 79 | | 24 | Nov/18 | 11 | 395.34 | 398.01 | 403.9(0.16) | 405.61(-0.03) | 405.41(-0.03) | 406.55 | 0.6 | | 3 | 24(-2.8) | 50 | [8] | [1] | [13] | 5 | -95 | UT | 0.3 | OpenLong | | (8) | -2 | 40 | -15 | 20 | 0.6,40 | 79 | | 25 | Nov/18 | 10 | 395.34 | 398.01 | 403.27(0.13) | 405.72(-0.06) | 405.55(-0.27) | 403.58 | 0.5 | | 3 | 27(-2.9) | 35 | [7] | [-12] | [-3] | -4 | -183 | DR | -0.4 | OpenShort | | (7) | -14 | 7 | -24 | -20 | 0.1,44 | 79 | | | | |
| 26 | Nov/18 | 9 | 395.34 | 398.01 | 402.75(0.13) | 405.98(-0.07) | 406.66(-0.21) | 403.02 | 0.4 | | 3 | 30(-2.7) | 5 | [7] | [-9] | [-20] | 13 | -170 | DR | -0.7 | OpenShort? | | (7) | -11 | -43 | -19 | -20 | 0.1,60 | 79 | | 27 | Nov/17 | 15 | 395.78 | 396.01 | 402.21(0.16) | 406.28(-0.03) | 407.53(0.15) | 406.31 | 0.6 | | 0 | 32(0.1) | 30 | [8] | [11] | [-7] | 49 | -20 | CR | -0.2 | HoldShort? | | (10) | 8 | -17 | -9 | 7 | 0.7,81 | 79 | | 28 | Nov/17 | 14 | 395.78 | 396.01 | 401.58(0.25) | 406.42(0.06) | 406.92(0.27) | 407.61 | 0.7 | | 0 | 32(-2.9) | 50 | [13] | [21] | [3] | 67 | -30 | UT | 0.1 | OpenLong | | (10) | 14 | 5 | 2 | 7 | 1,92 | 79 | | 29 | Nov/17 | 13 | 395.78 | 396.01 | 400.6(0.23) | 406.18(0.12) | 405.81(-0.02) | 407.23 | 0.6 | | 0 | 35(-1.5) | 35 | [12] | [7] | [-8] | 70 | -60 | CR | 0.2 | HoldShort | | (13) | -1 | -25 | 7 | -7 | 1,95 | 79 | | 30 | Nov/17 | 12 | 395.78 | 396.01 | 399.69(0.25) | 405.68(0.23) | 405.89(0.15) | 409.13 | 0.7 | | 0 | 37(0) | 50 | [13] | [19] | [10] | 75 | 32 | UT | 0.5 | HoldLong | | (14) | 8 | 23 | 7 | 12 | 1.4,90 | 79 | | | | |
| 31 | Nov/17 | 11 | 395.78 | 396.01 | 398.7(0.17) | 404.76(0.28) | 405.29(0.06) | 407.36 | 0.6 | | 0 | 37(1.2) | 50 | [9] | [15] | [16] | 60 | 68 | UT | 0.3 | OpenLong | | (13) | 3 | 54 | -8 | -13 | 1.3,77 | 79 | | 32 | Nov/17 | 10 | 395.78 | 396.01 | 398.01(0.09) | 403.64(0.18) | 405.03(-0.22) | 403.27 | 0.4 | | 0 | 35(0.6) | 10 | [5] | [-4] | [0] | 48 | -12 | RG | -0.3 | Wait | | (7) | -12 | 17 | -12 | -20 | 0.8,78 | 79 | | 33 | Nov/17 | 9 | 395.78 | 396.01 | 397.65(0.05) | 402.92(0.18) | 405.91(-0.16) | 402.04 | 0.3 | | 0 | 35(0.4) | -50 | [3] | [-1] | [-31] | 53 | 22 | DR | -0.6 | OpenShort? | | (4) | -8 | -74 | -12 | -20 | 0.7,85 | 79 | | 34 | Nov/16 | 15 | 396.44 | 393.78 | 397.44(0.09) | 402.19(0.34) | 406.55(0.27) | 407.66 | 0.6 | | -2 | 34(3.8) | 30 | [5] | [27] | [8] | 85 | 237 | UT | 0.2 | OpenLong? | | (7) | 14 | 20 | -6 | 20 | 1.6,95 | 55 | | 35 | Nov/16 | 14 | 396.44 | 393.78 | 397.07(0.06) | 400.81(0.32) | 405.47(0.31) | 406.13 | 0.5 | | -2 | 31(1.5) | 25 | [3] | [28] | [2] | 85 | 249 | UT | 0.1 | OpenLong | | (4) | 16 | 1 | -2 | 20 | 1.6,95 | 55 | | | | |
| 36 | Nov/16 | 13 | 396.44 | 393.78 | 396.83(0.05) | 399.52(0.35) | 404.23(0.49) | 406.05 | 0.5 | | -2 | 29(1.3) | 20 | [3] | [38] | [-2] | 90 | 301 | CR | 0.3 | OpenShort | | (3) | 26 | -21 | 9 | 20 | 1.7,97 | 55 | | 37 | Nov/16 | 12 | 396.44 | 393.78 | 396.65(0.03) | 398.15(0.35) | 402.26(0.58) | 407.7 | 0.6 | | -2 | 28(1.3) | 25 | [2] | [42] | [22] | 103 | 392 | UT | 1 | HoldLong | | (4) | 30 | 33 | 21 | 20 | 2.1,100 | 55 | | 38 | Nov/16 | 11 | 396.44 | 393.78 | 396.65(-0) | 396.75(0.44) | 399.93(0.53) | 405.2 | 0.5 | | -2 | 27(0) | 25 | [0] | [42] | [23] | 92 | 349 | UR | 1 | SmallShort | | (0) | 28 | 39 | 30 | 20 | 1.7,99 | 55 | | 39 | Nov/16 | 10 | 396.44 | 393.78 | 396.65(0) | 395.02(0.33) | 397.83(0.42) | 402.28 | 0.3 | | -2 | 27(0) | 25 | [0] | [33] | [19] | 64 | 253 | UR | 0.9 | SmallShort | | (-2) | 22 | 31 | 25 | 20 | 1.1,86 | 55 | | 40 | Nov/16 | 9 | 396.44 | 393.78 | 396.52(-0.02) | 393.71(0.27) | 396.16(0.35) | 399.95 | 0.2 | | -2 | 27(-0.4) | 20 | [-1] | [27] | [25] | 40 | 195 | UR | 0.8 | SmallShort? | | (-2) | 18 | 51 | 21 | 20 | 0.7,72 | 55 | | | | |
| 41 | Nov/13 | 15 | 397.08 | 391.03 | 396.61(-0.08) | 392.64(0.07) | 394.8(0.19) | 396.17 | -0 | | -8 | 27(1) | -40 | [-4] | [12] | [6] | 2 | 115 | UR | 0.3 | SmallShort? | | (-4) | 10 | 2 | 12 | 20 | -0.1,54 | 39 | | 42 | Nov/13 | 14 | 397.08 | 391.03 | 396.94(-0.03) | 392.64(-0) | 394.03(0.12) | 396.04 | -0.1 | | -8 | 26(0) | -20 | [-2] | [8] | [13] | -10 | 40 | UR | 0.4 | SmallShort | | (-5) | 6 | 18 | 10 | 20 | -0.2,45 | 39 | | 43 | Nov/13 | 13 | 397.08 | 391.03 | 397.07(-0.05) | 392.38(-0.08) | 393.56(0.35) | 394.72 | -0.1 | | -8 | 26(0.1) | -25 | [-3] | [17] | [10] | -23 | 78 | UR | 0.2 | SmallShort | | (-3) | 19 | 11 | 12 | 20 | -0.4,37 | 39 | | 44 | Nov/13 | 12 | 397.08 | 391.03 | 397.26(-0.05) | 392.69(-0.16) | 392.2(0.24) | 393.9 | -0.2 | | -8 | 26(0.2) | -35 | [-3] | [9] | [9] | -35 | 30 | UR | 0.3 | SmallShort | | (-3) | 13 | 10 | 8 | 20 | -0.6,30 | 39 | | 45 | Nov/13 | 11 | 397.08 | 391.03 | 397.46(-0.06) | 393.32(-0.21) | 391.26(0.2) | 393.16 | -0.2 | | -8 | 26(0.5) | -25 | [-3] | [6] | [10] | -40 | 0 | UR | 0.4 | SmallShort | | (-3) | 11 | 11 | 19 | 20 | -0.8,30 | 39 | | | | |
| 46 | Nov/13 | 10 | 397.08 | 391.03 | 397.71(-0.02) | 394.15(-0.25) | 390.49(-0.06) | 392.34 | -0.2 | | -8 | 25(0.4) | -45 | [-1] | [-9] | [-2] | -58 | -134 | DT | 0.4 | OpenShort | | (-4) | -3 | -19 | 12 | 20 | -1.1,20 | 39 | | 47 | Nov/13 | 9 | 397.08 | 391.03 | 397.8(0.02) | 395.15(-0.29) | 390.72(-0.12) | 393.7 | -0.2 | | -8 | 25(-0.4) | 20 | [1] | [-12] | [31] | -59 | -151 | RG | 0.6 | Wait? | | (-1) | -6 | 80 | 12 | 20 | -0.8,11 | 39 | | 48 | Nov/12 | 15 | 398.78 | 388.65 | 397.73(-0.05) | 396.3(-0.43) | 391.2(-0.5) | 387.92 | -0.5 | | -12 | 25(2.9) | -50 | [-3] | [-38] | [-16] | -98 | -325 | DT | -0.6 | OpenShort? | | (-3) | -27 | -17 | -33 | -20 | -1.9,0 | 32 | | 49 | Nov/12 | 14 | 398.78 | 388.65 | 397.95(-0.07) | 398.03(-0.33) | 393.18(-0.56) | 389.18 | -0.4 | | -12 | 22(1.7) | -50 | [-4] | [-39] | [-13] | -95 | -291 | DT | -0.8 | OpenShort | | (-2) | -30 | -2 | -32 | -20 | -1.8,0 | 32 | | 50 | Nov/12 | 13 | 398.78 | 388.65 | 398.23(-0.12) | 399.33(-0.31) | 395.38(-0.61) | 389.3 | -0.4 | | -12 | 21(2.4) | -50 | [-6] | [-41] | [-33] | -94 | -252 | DT | -1.4 | OpenShort | | (-4) | -32 | -57 | -31 | -20 | -2,6 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|