Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  RNG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Nov. 23, 2020



RNG Trading Signals: Hourly Price Forecast and Prediction

(RingCentral, Inc.)


One month low (close): $257.0100      One month high (close): $304.6500

RNG Daily Change: -2.12%   Daily StdDev 3.33%   RNG EMA_5_Trend: -0.46%   10Minute StdDev: $5.3279

Latest Price :  $288.24(-2.12%)

Tue. Nov 24, 2020($3.2)   Mon. Nov 23, 2020($5.7)   Fri. Nov 20, 2020($2.6)   Thu. Nov 19, 2020($4.8)   Wed. Nov 18, 2020($3.1)   Tue. Nov 17, 2020($1.6)   Mon. Nov 16, 2020($4.5)   Sun. Nov 15, 2020($0)  

RNG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.46%  Daily EMA 20 BBV: 0.4

Sample size 39   Avg positive next hour return: 2.09%(46%)   Avg negative next hour return: -0.46%(54%)
     Mon. Nov. 23, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/2312   282.31  292.15  295.56(-0.01 294.99(-0.36 290.24(-0.69287.710.4    834(0.5)30[-0][-25][-9]-89-420RG-0.5Wait    (-1)-216-20-20-1.6,165

Daily Trend: %
Up Forces: 292.15(daily_ema_10 1.54%)  
Down Forces:
Support Levels: 282.31(daily_ema_20 -1.88%)  
Resistance Levels: 294.99(weak_hourly_sma_10 2.53%)   295.56(weak_hourly_sma_20 2.73%)  
 
2Nov/2311   282.31  292.15  295.6(-0.05 296.06(-0.31 292.24(-0.76287.220.3    833(1.4)10[-2][-26][-20]-88-409RG-1.1SmallLong    (-1)-23-7-35-20-1.8,765
3Nov/2310   282.31  292.15  295.74(-0.03 296.98(-0.37 294.48(-0.86287.810.4    832(1.1)10[-1][-30][-36]-72-441RG-1.5SmallLong    (-1)-26-56-39-20-1.8,2365
4Nov/239   282.31  292.15  295.83(0.06 298.07(-0.24 297.05(-0.54292.790.7    831(-1.4)10[2][-18][-21]-28-281DR-1OpenShort?    (2)-16-32-29-20-0.7,4065
5Nov/2015   282.01  290.32  295.65(0.09 298.79(-0.15 298.67(-0.36295.681    732(-1.1)20[3][-12][-14]16-165DR-0.7OpenShort?    (4)-11-22-21-200,6667
 
6Nov/2014   282.01  290.32  295.38(0.05 299.25(-0.07 299.74(-0.04297.711.1    733(0.2)30[2][-2][-6]4425DR-0.4OpenShort    (4)-1-8-11-190.5,8167
7Nov/2013   282.01  290.32  295.24(0.03 299.47(0.07 299.87(0.13298.421.1    733(0.3)10[1][6][-12]59113CR-0.3HoldShort    (2)4-24-4-200.7,9167
8Nov/2012   282.01  290.32  295.16(0.07 299.27(0.33 299.47(0.12300.641.3    733(1.2)40[2][9][-3]79153CR0.3OpenShort    (2)4-38-201.2,9967
9Nov/2011   282.01  290.32  294.94(0.1 298.28(0.33 299.1(0.07300.921.3    731(1.5)45[3][8][1]77124UT0.4OpenLong    (3)2-19-61.3,9467
10Nov/2010   282.01  290.32  294.63(0.13 297.31(0.4 298.9(0.05301.011.3    730(1.7)50[4][9][10]72113UT0.5OpenLong    (4)229-131.5,8467
 
11Nov/209   282.01  290.32  294.24(0.05 296.13(0.34 298.75(-0.11298.371.1    728(0.7)40[2][3][4]5470UT-0.1OpenLong?    (3)-322-13-171,7967
12Nov/1915   281.43  290.2  294.1(0.03 295.14(0.22 298.75(0) 296.411.1    827(-0.3)30[1][5][-13]4952CR-0.7HoldShort?    (0)0-26-16-150.6,8467
13Nov/1914   281.43  290.2  294.03(0.09 294.5(0.31 299.07(0.54298.781.2    828(1.1)50[3][23][-1]75203CR-0.1HoldShort    (2)16-12-1201.2,9567
14Nov/1913   281.43  290.2  293.77(0.1 293.59(0.37 297.47(0.59299.921.3    827(1.9)50[3][25][8]92256UT0.7OpenLong    (4)18-420201.7,9967
15Nov/1912   281.43  290.2  293.47(0.12 292.52(0.34 295.73(0.76300.281.3    825(2.7)50[4][30][18]98297UT1.3OpenLong    (4)23348202,9867
 
16Nov/1911   281.43  290.2  293.13(0.06 291.52(0.18 293.5(0.793001.3    822(2.1)50[2][28][34]79359UT2.1OpenLong    (4)244044202.2,7467
17Nov/1910   281.43  290.2  292.97(0.01 291.01(-0.01 291.2(0.44296.381.1    820(0.2)50[0][14][38]32212UT1.9OpenLong    (-0)136338201.2,5267
18Nov/199   281.43  290.2  292.95(-0.1 291.05(-0.19 289.92(0.07290.790.7    820(-0.4)30[-3][-0][4]-4737UR0.3SmallShort?    (-3)2-51620-0.8,2367
19Nov/1815   280.65  289.16  293.23(-0.1 291.6(-0.12 289.71(0.14291.190.8    720(-0.8)40[-3][3][11]-5455UR0.5SmallShort?    (-3)4231114-0.7,1460
20Nov/1814   280.65  289.16  293.51(-0.12 291.95(-0.14 289.31(-0.08289.140.6    721(0.9)25[-4][-4][0]-82-58RG-0.1Wait    (-5)-275-20-1.5,660
 
21Nov/1813   280.65  289.16  293.87(-0.13 292.35(-0.24 289.54(-0.44288.50.6    720(1.9)-5[-4][-17][-9]-94-159RG-0.4Wait    (-5)-13-17-2-20-2,660
22Nov/1812   280.65  289.16  294.24(-0.18 293.07(-0.17 290.82(-0.46289.990.7    718(-0.9)-5[-6][-17][-4]-87-79RG-0.3Wait    (-4)-143-13-20-1.7,660
23Nov/1811   280.65  289.16  294.76(-0.24 293.56(-0.13 292.18(-0.44289.750.7    719(-2.9)-20[-7][-16][-8]-96-48DT-0.9HoldShort    (-6)-137-32-20-1.9,260
24Nov/1810   280.65  289.16  295.46(-0.22 293.94(-0.17 293.48(-0.38289.180.6    722(0)-30[-7][-15][-15]-87-94DT-1.4HoldShort    (-9)-12-13-28-20-2.1,1660
25Nov/189   280.65  289.16  296.12(-0.28 294.43(-0.11 294.6(-0.19290.310.7    722(-3.7)-45[-9][-8][-24]-4917DT-1.4OpenShort?    (-7)-6-51-8-20-1.9,4960
 
26Nov/1715   280.73  287.67  296.94(-0.19 294.74(-0.06 295.15(-0.06294.871    726(-3.1)0[-6][-1][-2]-195RG-0.1Wait?    (-7)-2-211916-0.6,6462
27Nov/1714   280.73  287.67  297.5(-0.11 294.93(0.03 295.32(0.13296.781.1    729(-1.4)40[-3][7][9]-2115UR0.4SmallShort    (-5)462320-0.2,5362
28Nov/1713   280.73  287.67  297.84(-0.04 294.85(-0.01 294.94(0.18296.291.1    730(0.1)50[-1][8][10]-2630UR0.3SmallShort    (-4)617920-0.4,3462
29Nov/1712   280.73  287.67  297.97(0.01 294.87(-0.07 294.4(0.05294.761    730(-0.1)50[0][4][8]-57-107UT0.1OpenLong    (-2)219310-0.8,1362
30Nov/1711   280.73  287.67  297.95(-0.02 295.07(-0.11 294.26(-0.03293.060.9    730(0.5)25[-1][0][-11]-71-148RG-0.3Wait    (-1)-1-291-20-1.2,962
 
31Nov/1710   280.73  287.67  298.02(0.01 295.4(-0.01 294.34(-0.07295.71.1    730(-0.1)50[0][1][4]-54-104UT0.3OpenLong    (1)-2929-0.6,1162
32Nov/179   280.73  287.67  298(0.06 295.42(-0.18 294.54(-0.07294.881    730(-1.3)50[2][-1][6]-65-170RG0.1Wait?    (-0)-214-420-0.8,562
33Nov/1615   280.58  284.12  297.83(0.13 295.97(-0.34 294.75(-0.2293.621    631(-5.6)50[4][-7][-3]-73-308DR-0.3OpenShort?    (1)-6-4-1515-1,253
34Nov/1614   280.58  284.12  297.44(0.2 296.97(-0.28 295.34(-0.18294.011    637(-7)50[6][-5][-1]-60-349DR-0.3OpenShort    (5)-66-14-10-0.7,853
35Nov/1613   280.58  284.12  296.86(0.17 297.81(-0.44 295.88(-0.2293.460.9    644(-4.6)40[5][-8][-15]-54-315DR-0.4OpenShort    (7)-6-36-17-8-0.6,1153
 
36Nov/1612   280.58  284.12  296.36(0.22 299.14(-0.31 296.47(0.06296.721.2    648(-4.2)50[7][2][2]-27-183UT0OpenLong    (8)29-1190.1,2153
37Nov/1611   280.58  284.12  295.7(0.24 300.08(-0.25 296.3(-0.3295.951.1    652(-4.5)50[7][-8][-8]-18-284DR-0OpenShort    (7)-9-7-12-200,3253
38Nov/1610   280.58  284.12  294.99(0.26 300.83(-0.08 297.18(-0.48296.531.2    657(-3.9)50[8][-10][-10]-3-302DR-0.1OpenShort    (9)-15-3-12-200.2,4253
39Nov/169   280.58  284.12  294.24(0.26 301.07(0.08 298.61(-0.37296.761.2    661(-3.1)35[8][-5][-11]7-237DR-0.2OpenShort?    (9)-114-16-200.3,4953
40Nov/1315   279.88  280.49  293.47(0.34 300.82(0.06 299.73(-0.69296.371.2    464(-7.5)35[10][-14][-10]18-374DR-0.4OpenShort?    (9)-215-17-200.3,6055
 
41Nov/1314   279.88  280.49  292.46(0.33 300.64(0.02 301.82(-0.67295.911.2    471(-4.1)10[10][-14][-27]32-342DR-0.6OpenShort    (12)-20-48-14-200.4,7255
42Nov/1313   279.88  280.49  291.51(0.61 300.57(0.29 303.85(-0.2300.331.5    476(-10.1)25[19][7][-19]54-312CR-0.4HoldShort    (14)-6-36-12-200.9,8155
43Nov/1312   279.88  280.49  289.73(0.73 299.7(0.6 304.47(0.31303.681.8    486(-7.9)50[22][28][1]70-126UT-0.1OpenLong    (23)914-8-201.2,9055
44Nov/1311   279.88  280.49  287.63(0.7 297.91(0.68 303.52(0.53302.361.7    494(-5.1)50[21][35][-20]74-16CR-0.1HoldShort    (25)16-47-6-201.2,9455
45Nov/1310   279.88  280.49  285.63(0.81 295.9(0.79 301.91(0.82306.812    499(-0.9)50[25][47][10]90180UT0.4HoldLong    (27)2581201.6,10055
 
46Nov/139   279.88  280.49  283.33(0.94 293.59(0.77 299.47(0.73306.072    4100(-3.6)50[29][45][20]9396UT0.5HoldLong?    (28)22283201.7,10055
47Nov/1215   278.92  276.62  280.68(0.7 291.33(0.75 297.29(0.8303.441.9    4103(0.3)50[21][45][27]92345UT0.4HoldLong?    (31)24491201.7,9956
48Nov/1214   278.92  276.62  278.73(0.59 289.16(0.61 294.93(0.9298.951.6    4103(4.7)50[18][45][30]86390UT0.3OpenLong    (22)275229201.5,9856
49Nov/1213   278.92  276.62  277.09(0.48 287.41(0.45 292.29(0.83294.291.2    498(4)50[15][40][9]83369UT0.2OpenLong    (18)25-328201.4,9856
50Nov/1212   278.92  276.62  275.78(0.4 286.12(0.65 289.9(0.76294.591.2    494(6.2)50[12][40][8]89484UT0.4OpenLong    (17)23-730201.6,9956
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA