REMX Trading Signals: Hourly Price Prediction

^ REMX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 23, 2020

REMX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Rare Earth/Strategic Metals ETF)

One month low (close): $39.8400 One month high (close): $54.4800

REMX Daily Change: 4.63% Daily StdDev 1.92% REMX EMA_5_Trend: 1.49% 10Minute StdDev: $1.4956

Latest Price : $54.48(4.63%)

Tue. Nov 24, 2020($0.7) Mon. Nov 23, 2020($1.2) Fri. Nov 20, 2020($0.6) Thu. Nov 19, 2020($0.2) Wed. Nov 18, 2020($0.2) Tue. Nov 17, 2020($0.4) Mon. Nov 16, 2020($1.2) Sun. Nov 15, 2020($0)

REMX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.49% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.48%(36%) Avg negative next hour return: -0.47%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 23, 2020
1	Nov/23	12	46.51	49.95	51.92(0.32)	52.91(0.51)	53.85(0.88)	54.39	1.8	42	30(2.8)	50	[17]	[73]	[9]	98	386	UT	0.4	OpenLong	(20)	46	12	-13	20	1.9,100	96
Daily Trend: % Up Forces: Down Forces: Support Levels: 52.91(hourly_sma_10 -2.72%) 51.92(hourly_sma_20 -4.54%) 49.95(daily_ema_10 -8.16%) 46.51(daily_ema_20 -14.49%) Resistance Levels:

2	Nov/23	11	46.51	49.95	51.76(0.31)	52.64(0.64)	53.38(0.86)	54.27	1.8	42	27(3.4)	50	[16]	[75]	[7]	103	393	UT	0.8	HoldLong	(19)	45	0	5	20	2.1,100	96
3	Nov/23	10	46.51	49.95	51.6(0.3)	52.31(0.66)	52.92(0.87)	54.27	1.8	42	23(4.6)	50	[16]	[76]	[10]	115	443	UT	1.3	HoldLong	(17)	45	-2	8	20	2.6,100	96
4	Nov/23	9	46.51	49.95	51.45(0.31)	51.97(0.68)	52.46(0.89)	54.29	1.8	42	19(7.3)	50	[16]	[78]	[96]	138	470	UT	2.2	HoldLong?	(17)	46	242	14	20	3.5,100	96
5	Nov/20	15	45.8	49.16	51.29(0.06)	51.62(0.26)	52(0.05)	52.05	1.5	40	11(-0.1)	50	[3]	[18]	[2]	88	106	UT	0.1	HoldLong?	(6)	3	3	-4	15	1.5,100	96

6	Nov/20	14	45.8	49.16	51.26(0.1)	51.49(0.25)	51.98(0.15)	52.02	1.5	40	12(0.7)	50	[5]	[24]	[1]	90	90	UT	0.1	HoldLong	(3)	8	3	-7	13	1.6,100	96
7	Nov/20	13	45.8	49.16	51.21(0.09)	51.36(0.22)	51.9(0.41)	51.99	1.5	40	11(1)	50	[5]	[37]	[4]	95	163	UT	0.2	HoldLong	(6)	22	2	-1	20	1.8,100	96
8	Nov/20	12	45.8	49.16	51.17(0.1)	51.25(0.24)	51.69(0.43)	51.97	1.5	40	10(1.1)	50	[5]	[39]	[5]	100	167	UT	0.7	HoldLong	(6)	23	0	10	20	2,100	96
9	Nov/20	11	45.8	49.16	51.12(0.11)	51.12(0.21)	51.47(0.46)	51.97	1.5	40	9(1.3)	50	[6]	[40]	[16]	110	175	UT	1.4	HoldLong	(6)	25	6	49	20	2.4,100	96
10	Nov/20	10	45.8	49.16	51.06(0.11)	51.01(0.18)	51.23(0.45)	51.92	1.5	40	7(1.7)	50	[6]	[38]	[25]	99	174	UT	2.3	OpenLong	(6)	24	29	50	20	2.9,76	96

11	Nov/20	9	45.8	49.16	51(0.08)	50.92(0.1)	51(0.35)	51.65	1.4	40	6(1)	50	[4]	[30]	[40]	69	137	UT	2.8	OpenLong?	(6)	19	79	43	20	2.8,49	96
12	Nov/19	15	45.24	48.52	50.96(0.03)	50.87(-0.05)	50.82(0.03)	50.93	1.5	39	5(-0.5)	50	[2]	[8]	[5]	-37	-31	UT	0.6	OpenLong?	(1)	2	8	7	18	-0.2,18	96
13	Nov/19	14	45.24	48.52	50.94(0.03)	50.89(-0.07)	50.8(0.04)	50.86	1.5	39	5(-0.7)	50	[2]	[8]	[3]	-51	-40	UT	0.3	OpenLong	(1)	2	7	0	4	-0.4,9	96
14	Nov/19	13	45.24	48.52	50.92(0.03)	50.93(-0.07)	50.78(-0.02)	50.8	1.4	39	6(-0.6)	50	[2]	[5]	[0]	-60	-54	UT	0.1	OpenLong	(2)	-1	4	-11	4	-0.5,3	96
15	Nov/19	12	45.24	48.52	50.9(0.04)	50.96(-0.14)	50.79(-0.1)	50.76	1.4	39	7(-0.8)	50	[2]	[-1]	[-2]	-57	-94	DR	-0.1	OpenShort	(2)	-5	1	-13	-2	-0.6,8	96

16	Nov/19	11	45.24	48.52	50.88(0.03)	51.03(-0.05)	50.84(-0.16)	50.75	1.4	39	7(-0.5)	45	[2]	[-2]	[-9]	-52	-98	DR	-0.3	OpenShort	(2)	-9	-11	-20	-20	-0.5,11	96
17	Nov/19	10	45.24	48.52	50.86(0.05)	51.06(-0.05)	50.92(-0.13)	50.85	1.5	39	8(-0.6)	50	[3]	[-1]	[-2]	-28	-80	DR	-0.2	OpenShort	(3)	-7	10	-21	-18	-0,22	96
18	Nov/19	9	45.24	48.52	50.84(0.07)	51.09(-0.04)	50.99(-0.16)	50.76	1.4	39	8(-1)	50	[4]	[-2]	[-9]	-18	-127	DR	-0.7	OpenShort?	(2)	-9	-9	-22	-20	-0.2,37	96
19	Nov/18	15	44.74	47.93	50.8(0.08)	51.09(-0)	51.07(-0.14)	50.84	1.7	38	9(-1.6)	50	[4]	[1]	[-12]	7	-100	CR	-0.6	HoldShort?	(5)	-8	-19	-14	-20	0.1,54	93
20	Nov/18	14	44.74	47.93	50.76(0.27)	51.11(0.04)	51.14(-0.15)	51.01	1.7	38	11(-7.6)	50	[15]	[5]	[-8]	36	-244	CR	-0.3	HoldShort	(6)	-8	-15	-8	-18	0.6,71	93

21	Nov/18	13	44.74	47.93	50.62(0.3)	51.09(0.09)	51.22(0.06)	51.15	1.8	38	19(-5.1)	50	[16]	[18]	[-2]	47	-172	CR	-0.1	HoldShort	(18)	3	-1	-6	-12	0.8,77	93
22	Nov/18	12	44.74	47.93	50.47(0.33)	51.04(0.09)	51.22(0)	51.16	1.8	38	24(-4.1)	50	[18]	[15]	[-2]	50	-175	CR	-0	HoldShort	(18)	0	-1	-10	-2	0.8,80	93
23	Nov/18	11	44.74	47.93	50.3(0.32)	50.99(0.13)	51.19(0.07)	51.17	1.8	38	28(-2.9)	50	[17]	[20]	[-2]	61	-120	CR	-0	HoldShort	(19)	4	-2	-3	-8	0.9,88	93
24	Nov/18	10	44.74	47.93	50.14(0.34)	50.92(0.15)	51.16(0.15)	51.19	1.8	38	31(-2.1)	50	[18]	[25]	[-8]	65	-80	CR	0	HoldShort	(20)	8	-23	-5	4	0.9,92	93
25	Nov/18	9	44.74	47.93	49.97(0.37)	50.84(0.21)	51.09(0.25)	51.4	1.8	38	33(-1.3)	50	[20]	[32]	[17]	79	-6	UT	0.3	HoldLong?	(20)	13	42	-0	20	1.2,99	93

26	Nov/17	15	44.26	47.25	49.79(0.33)	50.74(0.14)	50.96(0.13)	51.02	2	38	34(-3.4)	50	[18]	[25]	[-4]	71	-35	CR	0	HoldShort?	(20)	7	-14	-2	12	1,96	95
27	Nov/17	14	44.26	47.25	49.62(0.45)	50.67(0.16)	50.89(0.18)	51.15	2	38	38(-3.3)	50	[24]	[29]	[7]	80	-76	UT	0.2	HoldLong	(19)	10	14	0	20	1.2,100	95
28	Nov/17	13	44.26	47.25	49.4(0.43)	50.59(0.19)	50.8(0.22)	51.02	2	38	41(-1.5)	50	[23]	[32]	[8]	80	-28	UT	0.2	HoldLong	(28)	12	20	-1	18	1.2,100	95
29	Nov/17	12	44.26	47.25	49.19(0.41)	50.5(0.18)	50.69(0.17)	50.84	1.9	38	42(-1)	50	[22]	[29]	[3]	78	-9	UT	0.1	HoldLong	(24)	9	7	-2	18	1.1,100	95
30	Nov/17	11	44.26	47.25	48.99(0.38)	50.41(0.51)	50.6(0.18)	50.78	1.9	38	43(0.2)	50	[20]	[38]	[-2]	80	51	CR	0.1	OpenShort	(24)	10	10	-1	-20	1.2,100	95

31	Nov/17	10	44.26	47.25	48.8(0.35)	50.15(0.52)	50.51(0.12)	50.69	1.9	38	43(0.8)	50	[19]	[34]	[-3]	83	86	CR	0.1	OpenShort	(22)	6	2	-2	-20	1.3,100	95
32	Nov/17	9	44.26	47.25	48.63(0.35)	49.89(0.56)	50.45(0.15)	50.67	1.9	38	42(1.4)	50	[19]	[37]	[8]	85	123	UT	0.2	OpenLong?	(21)	8	24	-2	0	1.4,100	95
33	Nov/16	15	43.76	46.43	48.46(0.39)	49.61(0.52)	50.38(0.15)	50.46	2.2	37	41(-3.5)	50	[21]	[38]	[1]	84	74	UT	0.1	HoldLong?	(20)	8	4	-5	8	1.4,99	84
34	Nov/16	14	43.76	46.43	48.27(0.4)	49.36(0.54)	50.3(0.17)	50.42	2.2	37	44(1.4)	50	[21]	[40]	[6]	89	110	UT	0.1	OpenLong	(22)	9	12	-6	20	1.6,99	84
35	Nov/16	13	43.76	46.43	48.08(0.4)	49.1(0.54)	50.22(0.85)	50.31	2.1	37	43(2)	50	[21]	[76]	[1]	92	282	UT	0.1	OpenLong	(24)	45	-7	-7	20	1.7,99	84

36	Nov/16	12	43.76	46.43	47.89(0.41)	48.84(0.54)	49.8(0.95)	50.37	2.1	37	41(3.4)	50	[22]	[81]	[9]	100	356	UT	0.5	HoldLong	(24)	51	6	-9	20	2,100	84
37	Nov/16	11	43.76	46.43	47.7(0.41)	48.58(0.78)	49.33(0.98)	50.32	2.1	37	38(4.6)	50	[22]	[89]	[16]	108	393	UT	0.9	HoldLong	(24)	52	25	5	20	2.3,100	84
38	Nov/16	10	43.76	46.43	47.5(0.38)	48.21(0.69)	48.85(0.92)	50.1	2.1	37	33(5.3)	50	[20]	[83]	[16]	113	408	UT	1.2	HoldLong	(23)	49	13	7	20	2.5,100	84
39	Nov/16	9	43.76	46.43	47.32(0.4)	47.88(0.66)	48.41(0.91)	49.98	2	37	28(7.3)	50	[21]	[82]	[83]	128	396	UT	1.8	HoldLong?	(23)	48	205	12	20	3.1,100	84
40	Nov/13	15	43.26	45.45	47.13(0.2)	47.57(0.25)	47.98(0.22)	48.22	1.9	32	20(-2.2)	50	[11]	[30]	[10]	93	93	UT	0.4	HoldLong?	(13)	12	20	-1	20	1.7,100	82

41	Nov/13	14	43.26	45.45	47.04(0.17)	47.45(0.16)	47.88(0.12)	48.05	1.8	32	23(1.5)	50	[10]	[22]	[10]	93	69	UT	0.3	OpenLong	(11)	7	17	-3	20	1.7,100	82
42	Nov/13	13	43.26	45.45	46.96(0.14)	47.37(0.14)	47.83(0.57)	47.9	1.7	32	21(1.4)	50	[8]	[47]	[5]	93	202	UT	0.1	OpenLong	(8)	32	2	4	20	1.7,100	82
43	Nov/13	12	43.26	45.45	46.89(0.13)	47.31(0.26)	47.56(0.44)	47.88	1.7	32	20(1.8)	50	[7]	[43]	[4]	96	190	UT	0.6	OpenLong	(8)	25	6	2	20	1.9,98	82
44	Nov/13	11	43.26	45.45	46.83(0.13)	47.19(0.28)	47.35(0.41)	47.83	1.7	32	18(2.1)	50	[7]	[42]	[13]	101	182	UT	1	HoldLong	(7)	23	13	35	20	2.1,98	82
45	Nov/13	10	43.26	45.45	46.77(0.13)	47.06(0.26)	47.16(0.28)	47.72	1.7	32	16(2.1)	50	[7]	[34]	[2]	80	140	UT	1.3	OpenLong	(7)	16	-10	14	20	2.2,75	82

46	Nov/13	9	43.26	45.45	46.71(0.17)	46.94(0.27)	47.03(0.23)	47.8	1.7	32	14(3.2)	50	[10]	[32]	[58]	89	116	UT	2.1	OpenLong?	(8)	13	148	13	20	3,64	82
47	Nov/12	15	42.86	44.66	46.71(0)	46.81(0.01)	46.92(-0.28)	46.57	1.5	26	11(-1.1)	10	[0]	[-9]	[-20]	-5	-79	DR	-1.2	OpenShort?	(1)	-16	-34	-29	-20	-0.2,50	75
48	Nov/12	14	42.86	44.66	46.63(-0.01)	46.8(0.09)	47.05(0.06)	46.85	1.6	26	12(-0.2)	50	[-1]	[13]	[1]	37	77	UR	-0.7	SmallShort	(2)	3	-1	12	-13	0.8,67	75
49	Nov/12	13	42.86	44.66	46.64(0.01)	46.76(0.14)	47.02(0.12)	46.86	1.6	26	12(0)	50	[1]	[18]	[-7]	51	70	CR	-0.6	HoldShort	(0)	7	-26	17	-11	0.8,81	75
50	Nov/12	12	42.86	44.66	46.64(0.01)	46.7(0.17)	46.96(0.25)	47.08	1.7	26	12(-0.1)	50	[1]	[26]	[0]	82	143	UT	0.4	HoldLong	(1)	14	-20	27	20	1.5,94	75
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI