PXD Trading Signals: Hourly Price Prediction

^ PXD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 23, 2020

PXD Trading Signals: Hourly Price Forecast and Prediction

(Pioneer Natural Resources Company)

One month low (close): $77.3400 One month high (close): $104.5000

PXD Daily Change: 9.07% Daily StdDev 3.48% PXD EMA_5_Trend: 2.05% 10Minute StdDev: $0

Latest Price : $104.5(9.07%)

Tue. Nov 24, 2020($0) Mon. Nov 23, 2020($0) Fri. Nov 20, 2020($0) Thu. Nov 19, 2020($0) Wed. Nov 18, 2020($0) Tue. Nov 17, 2020($0) Mon. Nov 16, 2020($0) Sun. Nov 15, 2020($0)

PXD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.05% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.47%(62%) Avg negative next hour return: -0.51%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 23, 2020
1	Nov/23	13	88.42	94.39	96.72(0.22)	98.47(0.59)	100.62(1.1)	101.86	1.9	21	35(3.9)	50	[6]	[48]	[12]	103	572	UT	0.5	HoldLong	(12)	32	10	-2	20	2.1,100	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 98.47(hourly_sma_10 -3.33%) 96.72(hourly_sma_20 -5.05%) 94.39(daily_ema_10 -7.33%) 88.42(daily_ema_20 -13.19%) Resistance Levels:

2	Nov/23	12	88.42	94.39	96.51(0.16)	97.89(0.56)	99.52(1.01)	101.6	1.8	21	31(3.7)	50	[5]	[45]	[22]	108	601	UT	0.9	HoldLong	(8)	29	28	10	20	2.3,100	71
3	Nov/23	11	88.42	94.39	96.36(0.15)	97.34(0.49)	98.52(0.95)	100.86	1.7	21	27(3.4)	50	[4]	[42]	[23]	108	535	UT	1.2	HoldLong	(5)	27	23	25	20	2.3,100	71
4	Nov/23	10	88.42	94.39	96.22(0.13)	96.86(0.53)	97.59(0.87)	100.26	1.7	21	24(3)	50	[4]	[40]	[38]	108	488	UT	1.6	HoldLong	(5)	25	68	26	20	2.4,98	71
5	Nov/23	9	88.42	94.39	96.1(0.1)	96.35(0.42)	96.75(0.45)	98.51	1.4	21	21(1.4)	50	[3]	[26]	[37]	79	258	UT	1.2	OpenLong?	(1)	13	85	22	20	1.6,89	71

6	Nov/20	15	87.27	92.71	96(-0.01)	95.94(0.31)	96.32(0.06)	96.37	1.5	18	20(-3.4)	50	[-0]	[12]	[-4]	32	58	RG	0	Wait?	(-0)	2	-10	8	-20	0.3,74	66
7	Nov/20	14	87.27	92.71	96.01(0.06)	95.64(0.26)	96.26(0.1)	96.61	1.5	18	23(0)	50	[2]	[14]	[7]	29	31	UT	0.2	OpenLong	(0)	3	16	5	9	0.4,69	66
8	Nov/20	13	87.27	92.71	95.95(0.03)	95.39(0.25)	96.16(0.03)	96.2	1.5	18	23(0)	50	[1]	[11]	[3]	14	12	UT	0	OpenLong	(2)	1	7	2	7	0.2,59	66
9	Nov/20	12	87.27	92.71	95.93(0.03)	95.15(0.17)	96.13(0.18)	96.04	1.4	18	23(0)	50	[1]	[14]	[-2]	8	23	CR	-0.1	HoldShort	(0)	6	-13	2	20	0.1,55	66
10	Nov/20	11	87.27	92.71	95.9(0.06)	94.99(0.03)	95.96(0.41)	96.38	1.5	18	23(0)	50	[2]	[20]	[13]	13	84	UT	0.3	OpenLong	(2)	13	12	7	20	0.3,55	66

11	Nov/20	10	87.27	92.71	95.84(0.07)	94.97(-0.17)	95.57(0.57)	96.07	1.4	18	23(-0.3)	50	[2]	[21]	[11]	8	78	UT	0.4	OpenLong	(2)	17	-2	15	20	0.2,53	66
12	Nov/20	9	87.27	92.71	95.78(0.15)	95.13(-0.25)	95.02(0.43)	96.11	1.4	18	23(-1.5)	50	[5]	[17]	[14]	2	-4	UT	0.8	OpenLong?	(3)	13	2	19	20	0.2,47	66
13	Nov/19	15	86.71	90.97	95.64(0.17)	95.37(-0.21)	94.61(0.47)	96.06	1.6	17	25(-3.2)	50	[5]	[19]	[24]	-7	-2	UT	1	OpenLong?	(6)	14	36	24	20	0.3,36	70
14	Nov/19	14	86.71	90.97	95.48(0.04)	95.57(-0.29)	94.17(0.15)	95.17	1.5	17	28(-0.3)	50	[1]	[7]	[14]	-36	-33	UT	0.6	OpenLong	(5)	5	30	8	20	-0.2,19	70
15	Nov/19	13	86.71	90.97	95.48(0)	95.85(-0.22)	94.03(-0.35)	94.43	1.3	17	28(0)	50	[0]	[-8]	[9]	-56	-180	RG	0.2	Wait	(0)	-11	44	-3	-20	-0.6,9	70

16	Nov/19	12	86.71	90.97	95.44(-0.03)	96.06(-0.32)	94.36(-0.92)	93.35	1.1	17	28(0.6)	10	[-1]	[-27]	[-24]	-78	-379	RG	-0.6	Wait	(-2)	-28	-29	-22	-20	-1.3,5	70
17	Nov/19	11	86.71	90.97	95.47(-0.01)	96.37(-0.14)	95.23(-0.93)	94.06	1.3	17	28(0.2)	20	[-0]	[-24]	[-13]	-59	-328	RG	-0.7	Wait	(0)	-28	9	-33	-20	-0.9,14	70
18	Nov/19	10	86.71	90.97	95.48(-0.04)	96.51(-0.2)	96.12(-0.88)	93.84	1.2	17	28(0.5)	5	[-1]	[-24]	[-28]	-46	-313	RG	-1.4	SmallLong	(-1)	-27	-25	-42	-20	-1,29	70
19	Nov/19	9	86.71	90.97	95.51(0.04)	96.7(-0.11)	96.98(-0.7)	94.46	1.3	17	27(-0.6)	20	[1]	[-16]	[-39]	-13	-280	DR	-1.6	OpenShort?	(0)	-21	-66	-37	-20	-0.7,55	70
20	Nov/18	15	85.99	89.3	95.48(0.16)	96.81(0.09)	97.66(-0.1)	96.1	1.8	15	28(-2.6)	30	[5]	[4]	[-30]	41	-86	CR	-1	HoldShort?	(5)	-3	-63	-18	-20	0.4,81	65

21	Nov/18	14	85.99	89.3	95.33(0.36)	96.72(0.31)	97.75(0.25)	97.7	2.1	15	30(-3.1)	50	[11]	[20]	[-11]	80	15	CR	-0	OpenShort	(9)	8	-32	-6	7	1.4,95	65
22	Nov/18	13	85.99	89.3	94.99(0.42)	96.42(0.53)	97.51(0.64)	98.52	2.3	15	33(-0.9)	50	[13]	[35]	[9]	98	164	UT	0.5	HoldLong	(17)	19	16	5	20	1.9,100	65
23	Nov/18	12	85.99	89.3	94.59(0.43)	95.91(0.55)	96.89(0.48)	98.1	2.2	15	34(-1.3)	50	[13]	[31]	[7]	95	125	UT	0.6	HoldLong	(16)	15	8	4	20	1.8,100	65
24	Nov/18	11	85.99	89.3	94.18(0.46)	95.39(0.37)	96.42(0.49)	97.9	2.1	15	36(-1.6)	50	[14]	[29]	[28]	98	124	UT	0.8	HoldLong	(17)	15	54	8	20	1.9,100	65
25	Nov/18	10	85.99	89.3	93.75(0.42)	95.03(0.22)	95.95(0.28)	96.55	1.9	15	37(-3.1)	50	[13]	[20]	[6]	83	23	UT	0.3	HoldLong	(16)	9	3	0	20	1.4,98	65

26	Nov/18	9	85.99	89.3	93.36(0.39)	94.82(0.26)	95.68(0.36)	96.48	1.9	15	40(-0.8)	50	[12]	[23]	[19]	83	92	UT	0.4	HoldLong?	(17)	11	42	0	20	1.4,98	65
27	Nov/17	15	85.17	88.18	93(0.37)	94.57(0.12)	95.34(0.43)	95.44	2	14	41(-5.4)	50	[11]	[23]	[-1]	74	51	CR	0	HoldShort?	(13)	13	-13	-1	20	1.1,96	68
28	Nov/17	14	85.17	88.18	92.65(0.5)	94.46(0.14)	94.93(0.62)	95.76	2.1	14	46(-5)	50	[15]	[30]	[10]	83	66	UT	0.3	HoldLong	(16)	19	10	6	20	1.3,100	68
29	Nov/17	13	85.17	88.18	92.18(0.47)	94.33(0.2)	94.35(0.24)	95.52	2	14	51(-2.5)	50	[14]	[19]	[9]	83	36	UT	0.4	HoldLong	(20)	7	11	10	20	1.3,100	68
30	Nov/17	12	85.17	88.18	91.75(0.43)	94.15(0.22)	94.12(0.18)	95.23	1.9	14	54(-0.6)	50	[13]	[18]	[10]	77	77	UT	0.4	HoldLong	(19)	6	19	6	20	1.3,94	68

31	Nov/17	11	85.17	88.18	91.36(0.33)	93.94(0.42)	93.95(0.15)	94.76	1.9	14	55(1.1)	50	[10]	[19]	[16]	64	138	UT	0.3	OpenLong	(16)	5	56	-6	-20	1.2,84	68
32	Nov/17	10	85.17	88.18	91.06(0.19)	93.55(0.3)	93.81(-0.18)	93.4	1.6	14	53(0.9)	50	[6]	[6]	[1]	54	72	UT	-0.1	OpenLong	(10)	-6	24	-10	-20	0.8,84	68
33	Nov/17	9	85.17	88.18	90.88(0.13)	93.27(0.31)	93.98(-0.35)	92.82	1.5	14	53(0.7)	5	[4]	[1]	[-30]	58	38	CR	-0.4	HoldShort?	(7)	-11	-64	-10	-20	0.7,90	68
34	Nov/16	15	84.49	86.77	90.77(0.26)	92.98(0.56)	94.31(0.15)	94.39	2.2	10	52(-4.1)	50	[8]	[20]	[-1]	83	223	CR	0	OpenShort?	(8)	5	1	-4	-9	1.4,98	61
35	Nov/16	14	84.49	86.77	90.53(0.22)	92.46(0.61)	94.17(0.25)	94.37	2.2	10	56(3.5)	50	[7]	[23]	[4]	85	295	UT	0.1	OpenLong	(11)	8	13	-7	14	1.5,97	61

36	Nov/16	13	84.49	86.77	90.33(0.19)	91.9(0.52)	93.93(0.69)	94.05	2.1	10	52(3.3)	50	[6]	[35]	[0]	88	394	UT	0.1	OpenLong	(8)	21	-9	-6	20	1.6,98	61
37	Nov/16	12	84.49	86.77	90.16(0.18)	91.43(0.64)	93.29(0.8)	94.28	2.1	10	49(4.3)	50	[6]	[40]	[3]	94	476	UT	0.4	OpenLong	(8)	24	-8	-3	20	1.8,99	61
38	Nov/16	11	84.49	86.77	90(0.2)	90.85(0.9)	92.55(0.98)	94.47	2.2	10	45(5.7)	50	[6]	[50]	[20]	105	534	UT	0.9	HoldLong	(8)	30	32	14	20	2.2,100	61
39	Nov/16	10	84.49	86.77	89.82(0.16)	90.04(0.77)	91.65(0.98)	93.68	2	10	39(4.6)	50	[5]	[47]	[19]	105	498	UT	1.1	HoldLong	(6)	30	20	20	20	2.2,100	61
40	Nov/16	9	84.49	86.77	89.68(0.09)	89.35(0.65)	90.76(1)	93.19	1.9	10	35(3.3)	50	[3]	[46]	[51]	104	518	UT	1.5	HoldLong?	(5)	30	100	28	20	2.2,99	61

41	Nov/13	15	84.04	85.51	89.6(-0.08)	88.78(0.24)	89.86(0.33)	90.82	1.6	6	31(-5.2)	45	[-2]	[17]	[16]	64	268	UR	0.7	SmallShort?	(-2)	10	10	23	20	0.9,91	59
42	Nov/13	14	84.04	85.51	89.67(-0.05)	88.57(0.08)	89.56(0.46)	90.59	1.6	6	36(-0.9)	50	[-2]	[19]	[24]	45	233	UR	0.7	SmallShort	(-4)	14	26	22	20	0.6,80	59
43	Nov/13	13	84.04	85.51	89.72(-0.06)	88.5(-0.05)	89.15(0.82)	89.99	1.4	6	37(-0.7)	50	[-2]	[28]	[24]	20	241	UR	0.5	SmallShort	(-3)	25	33	15	20	0.2,65	59
44	Nov/13	12	84.04	85.51	89.77(-0.06)	88.55(-0.06)	88.43(0.56)	89.21	1.2	6	38(0.1)	50	[-2]	[20]	[16]	-4	99	UR	0.5	SmallShort	(-4)	17	23	18	20	-0.4,56	59
45	Nov/13	11	84.04	85.51	89.82(-0.07)	88.6(-0.18)	87.94(0.28)	88.69	1.1	6	38(0.5)	40	[-2]	[9]	[-1]	-20	-15	RG	0.5	Wait	(-3)	9	-28	30	20	-0.7,48	59

46	Nov/13	10	84.04	85.51	89.89(-0.01)	88.76(-0.16)	87.7(0.15)	89.34	1.3	6	37(0.1)	50	[-0]	[6]	[23]	-26	-21	UR	1.1	SmallShort	(-2)	5	34	30	20	-0.4,34	59
47	Nov/13	9	84.04	85.51	89.9(-0.07)	88.9(-0.27)	87.57(-0.32)	88.55	1.1	6	37(0.7)	50	[-2]	[-11]	[38]	-59	-158	RG	0.6	Wait?	(-2)	-10	98	16	20	-0.9,14	59
48	Nov/12	15	83.94	84.39	89.96(-0.15)	89.14(-0.51)	87.85(-0.92)	86.35	0.6	0	37(6.2)	-45	[-5]	[-36]	[-21]	-110	-465	DT	-1	HoldShort?	(-8)	-28	-18	-37	-20	-2.4,0	51
49	Nov/12	14	83.94	84.39	90.1(-0.11)	89.6(-0.46)	88.67(-0.66)	86.77	0.7	0	30(4.7)	-40	[-4]	[-28]	[-27]	-115	-414	DT	-1.5	HoldShort	(-5)	-21	-31	-38	-20	-2.6,0	51
50	Nov/12	13	83.94	84.39	90.2(-0.08)	90.01(-0.46)	89.26(-0.63)	87.48	0.8	0	26(3.5)	-35	[-3]	[-27]	[-32]	-108	-365	DT	-1.6	HoldShort	(-3)	-20	-53	-36	-20	-2.5,5	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI