PTON Trading Signals: Hourly Price Prediction

^ PTON: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 23, 2020

PTON Trading Signals: Hourly Price Forecast and Prediction

(Peloton Interactive, Inc.)

One month low (close): $99.9800 One month high (close): $126.7500

PTON Daily Change: 1.06% Daily StdDev 4.99% PTON EMA_5_Trend: 1.95% 10Minute StdDev: $3.0795

Latest Price : $112.06(1.06%)

Tue. Nov 24, 2020($2.6) Mon. Nov 23, 2020($2) Fri. Nov 20, 2020($2.9) Thu. Nov 19, 2020($1.6) Wed. Nov 18, 2020($1.2) Tue. Nov 17, 2020($0.9) Mon. Nov 16, 2020($2.1) Sun. Nov 15, 2020($0)

PTON Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.95% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.88%(58%) Avg negative next hour return: -0.59%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 23, 2020
1	Nov/23	14	110.88	105.91	107.91(0.37)	110.43(0.31)	110.57(0.84)	112.37	0.2	-6	36(1.2)	30	[7]	[24]	[12]	85	274	UT	0.6	OpenLong	(8)	17	13	14	20	1.5,97	52
Daily Trend: % Up Forces: Down Forces: 110.88(daily_ema_20 -1.33%) Support Levels: 110.43(hourly_sma_10 -1.73%) 107.91(hourly_sma_20 -3.97%) 105.91(weak_daily_ema_10 -5.75%) Resistance Levels:

2	Nov/23	13	110.88	105.91	107.51(0.38)	110.09(0.47)	109.65(0.14)	111.75	0.1	-6	35(0.7)	15	[8]	[11]	[10]	78	98	UT	0.8	HoldLong	(9)	3	21	16	6	1.5,90	52
3	Nov/23	12	110.88	105.91	107.11(0.41)	109.58(0.49)	109.5(0.07)	110.75	-0	-6	34(-1)	15	[8]	[10]	[3]	58	5	UT	0.5	OpenLong	(9)	1	14	5	-20	1.3,75	52
4	Nov/23	11	110.88	105.91	106.67(0.43)	109.04(0.52)	109.42(-0.14)	110.08	-0.1	-6	35(-1.9)	25	[9]	[6]	[10]	43	-74	UT	0.2	OpenLong	(9)	-3	47	-14	-20	1.2,63	52
5	Nov/23	10	110.88	105.91	106.21(0.32)	108.48(0.3)	109.58(-0.63)	107.91	-0.4	-6	37(-2.1)	-30	[6]	[-6]	[-10]	31	-247	DR	-0.6	OpenShort	(8)	-13	3	-18	-20	0.6,66	52

6	Nov/23	9	110.88	105.91	105.88(0.29)	108.16(0.2)	110.28(-0.22)	107.77	-0.4	-6	39(-1.1)	-50	[6]	[1]	[-31]	43	-112	CR	-0.8	HoldShort?	(8)	-4	-68	-19	-20	0.6,78	52
7	Nov/20	15	111.13	104.68	105.58(0.42)	107.94(0.57)	110.53(0.79)	110.99	-0	-11	41(3.8)	0	[8]	[21]	[8]	84	319	RG	0.1	Wait?	(11)	16	14	-12	20	1.7,91	50
8	Nov/20	14	111.13	104.68	105.14(0.39)	107.33(0.55)	109.66(0.92)	110.35	-0.1	-11	37(2.2)	-10	[8]	[24]	[1]	86	364	RG	0.2	Wait	(10)	18	-11	-9	20	1.7,93	50
9	Nov/20	13	111.13	104.68	104.73(0.43)	106.74(0.68)	108.66(1.19)	110.85	-0	-11	35(3.7)	10	[9]	[31]	[7]	101	466	RG	0.8	SmallShort	(10)	24	-12	4	20	2.1,98	50
10	Nov/20	12	111.13	104.68	104.28(0.49)	106.02(0.59)	107.38(1.27)	111.43	0	-11	31(6.2)	25	[10]	[32]	[38]	120	546	UT	1.6	HoldLong	(12)	26	53	17	20	2.8,100	50

11	Nov/20	11	111.13	104.68	103.77(0.4)	105.4(0.44)	106.03(0.64)	109	-0.3	-11	25(3.3)	15	[8]	[17]	[32]	113	296	UT	1.5	HoldLong	(9)	13	52	18	20	2.6,98	50
12	Nov/20	10	111.13	104.68	103.35(0.27)	104.94(0.29)	105.35(0.34)	106.65	-0.5	-11	21(1.2)	0	[5]	[9]	[15]	88	163	RG	0.7	Wait	(7)	7	29	6	20	1.9,90	50
13	Nov/20	9	111.13	104.68	103.07(0.22)	104.63(0.32)	105(0.17)	105.38	-0.7	-11	20(0.3)	-25	[4]	[5]	[5]	68	67	RG	0.2	Wait?	(5)	3	21	-8	-15	1.4,83	50
14	Nov/19	15	111.66	105.84	102.84(0.17)	104.3(0.34)	104.82(0.14)	104.43	-0.8	-12	20(0.3)	-50	[3]	[3]	[-8]	60	36	CR	-0.2	HoldShort?	(4)	3	-6	-5	-20	1,85	49
15	Nov/19	14	111.66	105.84	102.67(0.21)	103.95(0.34)	104.67(-0.08)	104.7	-0.8	-12	20(0)	-50	[4]	[-1]	[-9]	71	5	DR	0	OpenShort	(5)	-2	-21	-2	-18	1.2,91	49

16	Nov/19	13	111.66	105.84	102.45(0.23)	103.59(0.37)	104.76(0.23)	105.62	-0.7	-12	20(1.6)	-15	[5]	[6]	[11]	91	162	RG	0.5	Wait	(6)	5	17	6	20	1.9,93	49
17	Nov/19	12	111.66	105.84	102.22(0.22)	103.21(0.25)	104.52(0.24)	104.86	-0.8	-12	18(0.9)	-25	[4]	[5]	[5]	75	124	RG	0.2	Wait	(5)	5	8	-13	20	1.7,82	49
18	Nov/19	11	111.66	105.84	101.99(0.24)	102.95(0.23)	104.27(0.47)	104.48	-0.8	-12	17(0.3)	-15	[5]	[9]	[9]	77	138	RG	0.1	Wait	(5)	10	18	-11	20	1.7,84	49
19	Nov/19	10	111.66	105.84	101.75(0.21)	102.72(0.18)	103.78(0.53)	103.69	-0.9	-12	17(0)	-45	[4]	[10]	[-10]	74	126	CR	-0.1	HoldShort	(5)	11	-33	-7	20	1.4,89	49
20	Nov/19	9	111.66	105.84	101.54(0.22)	102.53(0.37)	103.23(0.78)	105.14	-0.8	-12	17(3)	5	[4]	[17]	[17]	113	329	RG	1.3	SmallShort?	(7)	16	17	21	20	2.5,100	49

21	Nov/18	15	112.43	107.8	101.31(0.24)	102.15(0.37)	102.43(0.51)	104.4	-0.9	-10	14(2.3)	0	[5]	[12]	[17]	111	217	RG	1.7	SmallShort?	(5)	10	17	33	20	2.6,96	45
22	Nov/18	14	112.43	107.8	101.07(0.12)	101.77(0.26)	101.91(0.28)	103.64	-1	-10	11(2.2)	-5	[2]	[6]	[22]	95	208	RG	1.7	SmallShort	(5)	6	38	20	20	2.6,80	45
23	Nov/18	13	112.43	107.8	100.94(0.06)	101.51(0.12)	101.63(-0.03)	102.02	-1.2	-10	9(0.4)	-35	[1]	[-2]	[8]	50	50	RG	0.5	Wait	(1)	-1	25	-5	7	1.3,67	45
24	Nov/18	12	112.43	107.8	100.88(-0.05)	101.51(0)	101.66(-0.17)	100.95	-1.3	-10	9(-0.5)	-50	[-1]	[-6]	[-7]	12	19	DT	-0.9	OpenShort	(0)	-3	-4	-20	-20	0.1,59	45
25	Nov/18	11	112.43	107.8	100.94(-0.09)	101.39(0.08)	101.84(-0.04)	101.14	-1.3	-10	9(-1.5)	-50	[-2]	[-3]	[-9]	36	88	DT	-0.9	OpenShort	(-1)	-1	-15	-7	-20	0.2,81	45

26	Nov/18	10	112.43	107.8	101.03(-0.13)	101.31(0.09)	101.88(0.24)	101.79	-1.2	-10	11(-2.7)	-50	[-3]	[2]	[0]	65	241	RG	-0.1	Wait	(-2)	5	-10	14	15	0.8,95	45
27	Nov/18	9	112.43	107.8	101.16(-0.13)	101.22(0.18)	101.64(0.24)	102.24	-1.2	-10	14(-2.7)	-50	[-3]	[3]	[7]	73	271	UR	0.5	SmallShort?	(-3)	5	2	25	20	0.9,100	45
28	Nov/17	15	113.41	109.15	101.29(-0.27)	101.03(0.25)	101.39(0.27)	102.16	-1.2	-11	16(-4.9)	-50	[-5]	[4]	[9]	56	378	UR	0.5	SmallShort?	(-4)	5	7	29	20	0.6,91	39
29	Nov/17	14	113.41	109.15	101.56(-0.36)	100.78(0.24)	101.12(0.18)	101.86	-1.2	-11	21(-6.4)	-50	[-7]	[2]	[10]	23	369	UR	0.4	SmallShort	(-7)	4	12	19	20	0.2,68	39
30	Nov/17	13	113.41	109.15	101.93(-0.34)	100.54(0.07)	100.94(0.2)	101.34	-1.3	-11	28(-3.8)	-50	[-7]	[0]	[12]	-1	266	UR	0.2	SmallShort	(-9)	4	18	16	20	-0.2,54	39

31	Nov/17	12	113.41	109.15	102.28(-0.36)	100.47(0.1)	100.74(-0.07)	100.59	-1.4	-11	31(-2.4)	-50	[-7]	[-5]	[-4]	-32	118	DT	-0.1	OpenShort	(-9)	-1	-10	6	-17	-0.6,33	39
32	Nov/17	11	113.41	109.15	102.65(-0.37)	100.37(-0.01)	100.81(0.13)	101.01	-1.3	-11	34(-2.6)	-50	[-7]	[-2]	[7]	-35	179	DP	0.1	OpenShort	(-8)	3	5	9	20	-0.5,28	39
33	Nov/17	10	113.41	109.15	103.03(-0.37)	100.37(0)	100.68(0.24)	100.8	-1.4	-11	36(-1.7)	-50	[-7]	[0]	[1]	-50	140	UR	0	SmallShort	(-10)	5	-4	5	20	-0.7,18	39
34	Nov/17	9	113.41	109.15	103.42(-0.45)	100.38(-0.1)	100.44(0.29)	100.97	-1.3	-11	38(-2.7)	-50	[-9]	[-0]	[11]	-51	201	UR	0.1	SmallShort?	(-9)	6	15	8	20	-0.7,17	39
35	Nov/16	15	114.85	110.15	103.89(-0.45)	100.48(-0.28)	100.15(-0.05)	100.35	-1.5	-11	41(0.2)	-50	[-9]	[-9]	[1]	-62	29	DP	0.1	OpenShort?	(-12)	-1	-13	6	20	-0.9,11	40

36	Nov/16	14	114.85	110.15	104.36(-0.27)	100.76(-0.34)	100.2(0.28)	100.92	-1.4	-11	41(0.6)	-45	[-5]	[-2]	[13]	-65	-42	DP	0.2	OpenShort	(-11)	6	14	7	20	-0.9,8	40
37	Nov/16	13	114.85	110.15	104.64(-0.26)	101.1(-0.45)	99.92(-0.16)	100.34	-1.5	-11	40(1.3)	-50	[-5]	[-12]	[9]	-75	-223	DP	0.1	OpenShort	(-7)	-3	17	3	20	-1.1,3	40
38	Nov/16	12	114.85	110.15	104.91(-0.27)	101.56(-0.77)	100.08(-0.23)	99.6	-1.6	-11	39(2.1)	-50	[-5]	[-17]	[4]	-81	-328	DP	-0.1	OpenShort	(-7)	-5	2	5	20	-1.4,4	40
39	Nov/16	11	114.85	110.15	105.2(-0.23)	102.35(-0.93)	100.32(-0.49)	99.52	-1.6	-11	37(2.5)	-50	[-5]	[-23]	[-8]	-87	-447	DT	-0.2	OpenShort	(-7)	-10	-26	0	4	-1.6,3	40
40	Nov/16	10	114.85	110.15	105.45(-0.09)	103.31(-0.75)	100.82(-0.49)	100.64	-1.5	-11	34(1.3)	-50	[-2]	[-21]	[7]	-83	-485	DP	-0.1	OpenShort	(-5)	-10	27	2	-20	-1.5,5	40

41	Nov/16	9	114.85	110.15	105.55(-0.07)	104.09(-0.8)	101.31(-0.94)	99.51	-1.6	-11	33(1.4)	-50	[-1]	[-30]	[-25]	-97	-710	DT	-0.6	OpenShort?	(-4)	-19	-38	-6	-20	-1.9,1	40
42	Nov/13	15	116.4	111.4	105.63(-0.02)	104.93(-0.72)	102.28(-0.73)	101.14	-1.6	-12	31(0.1)	-50	[-0]	[-24]	[-7]	-87	-566	DT	-0.4	HoldShort?	(0)	-15	9	-10	-20	-1.5,1	42
43	Nov/13	14	116.4	111.4	105.65(-0.2)	105.69(-0.72)	103.03(-1.3)	100.76	-1.6	-12	31(2.2)	-50	[-4]	[-37]	[-28]	-90	-562	DT	-0.8	OpenShort	(-1)	-26	-29	-20	-20	-1.6,0	42
44	Nov/13	13	116.4	111.4	105.86(-0.13)	106.46(-0.77)	104.39(-1.33)	102.03	-1.5	-12	29(1.4)	-50	[-3]	[-37]	[-23]	-78	-530	DT	-0.8	OpenShort	(-3)	-26	-25	-26	-20	-1.4,7	42
45	Nov/13	12	116.4	111.4	106(-0.1)	107.29(-0.62)	105.8(-0.99)	103.12	-1.4	-12	28(0.8)	-50	[-2]	[-29]	[-26]	-57	-393	DT	-1	OpenShort	(-2)	-20	-27	-34	-20	-1.1,21	42

46	Nov/13	11	116.4	111.4	106.11(-0.08)	107.96(-0.2)	106.86(-0.67)	104.33	-1.3	-12	27(0.3)	-50	[-2]	[-18]	[-25]	-31	-242	DT	-1	OpenShort	(-1)	-13	-13	-29	-20	-0.7,37	42
47	Nov/13	10	116.4	111.4	106.2(0.11)	108.18(-0.09)	107.58(-0.71)	104.91	-1.2	-12	27(-1.2)	-50	[2]	[-17]	[-38]	-1	-362	DR	-1	OpenShort	(-2)	-14	-58	-18	-20	-0.5,62	42
48	Nov/13	9	116.4	111.4	106.08(0.61)	108.27(0.21)	108.35(-0.17)	107.56	-0.9	-12	28(-9.8)	-20	[12]	[-1]	[-15]	44	-411	DR	-0.3	OpenShort?	(6)	-3	-33	15	-20	0.6,79	42
49	Nov/12	15	117.93	112.48	105.44(0.46)	108.04(0.42)	108.53(-0.23)	109.07	-0.9	-11	38(-1.1)	0	[9]	[-0]	[6]	55	-92	RG	0.1	Wait?	(17)	-5	14	18	-18	1,80	43
50	Nov/12	14	117.93	112.48	104.96(0.27)	107.59(0.54)	108.78(-0.26)	108.44	-1	-11	39(0.6)	-30	[5]	[-0]	[2]	52	46	RG	-0.1	Wait	(11)	-5	11	17	-20	0.9,79	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI