PTON Trading Signals: Hourly Price Prediction

^ PTON: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 23, 2020

PTON Trading Signals: Hourly Price Forecast and Prediction

(Peloton Interactive, Inc.)

One month low (close): $99.9800 One month high (close): $126.7500

PTON Daily Change: 1.06% Daily StdDev 4.99% PTON EMA_5_Trend: 1.95% 10Minute StdDev: $3.0795

Latest Price : $112.06(1.06%)

Tue. Nov 24, 2020($2.6) Mon. Nov 23, 2020($2) Fri. Nov 20, 2020($2.9) Thu. Nov 19, 2020($1.6) Wed. Nov 18, 2020($1.2) Tue. Nov 17, 2020($0.9) Mon. Nov 16, 2020($2.1) Sun. Nov 15, 2020($0)

PTON Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.95% Daily EMA 20 BBV: 0.1

Sample size 34 Avg positive next hour return: 0.77%(50%) Avg negative next hour return: -0.63%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 23, 2020
1	Nov/23	12	110.88	105.91	107.11(0.41)	109.58(0.49)	109.5(0.07)	110.75	-0	-6	34(-1)	20	[8]	[10]	[4]	58	10	UT	0.5	OpenLong	(9)	1	15	5	-20	1.3,75	52
Daily Trend: % Up Forces: Down Forces: Support Levels: 109.58(hourly_sma_10 -1.06%) 107.11(hourly_sma_20 -3.29%) 105.91(weak_daily_ema_10 -4.37%) Resistance Levels: 110.88(daily_ema_20 0.12%)

2	Nov/23	11	110.88	105.91	106.67(0.43)	109.04(0.52)	109.42(-0.14)	110.08	-0.1	-6	35(-1.9)	25	[9]	[6]	[10]	43	-69	UT	0.2	OpenLong	(9)	-3	48	-14	-20	1.2,63	52
3	Nov/23	10	110.88	105.91	106.21(0.32)	108.48(0.3)	109.58(-0.63)	107.91	-0.4	-6	37(-2.1)	-30	[6]	[-6]	[-10]	31	-241	DR	-0.6	OpenShort	(8)	-13	3	-18	-20	0.6,66	52
4	Nov/23	9	110.88	105.91	105.88(0.29)	108.16(0.2)	110.28(-0.22)	107.77	-0.4	-6	39(-1.1)	-50	[6]	[1]	[-31]	43	-108	CR	-0.8	HoldShort?	(8)	-4	-69	-19	-20	0.6,78	52
5	Nov/20	15	111.13	104.68	105.58(0.42)	107.94(0.57)	110.53(0.79)	110.99	-0	-11	41(3.8)	0	[8]	[21]	[8]	84	322	RG	0.1	Wait?	(11)	16	14	-12	20	1.7,91	50

6	Nov/20	14	111.13	104.68	105.14(0.39)	107.33(0.55)	109.66(0.92)	110.35	-0.1	-11	37(2.2)	-10	[8]	[24]	[1]	86	366	RG	0.2	Wait	(10)	18	-11	-9	20	1.7,93	50
7	Nov/20	13	111.13	104.68	104.73(0.43)	106.74(0.68)	108.66(1.19)	110.85	-0	-11	35(3.7)	10	[9]	[30]	[7]	101	467	RG	0.8	SmallShort	(10)	24	-12	4	20	2.1,98	50
8	Nov/20	12	111.13	104.68	104.28(0.49)	106.02(0.59)	107.38(1.27)	111.43	0	-11	31(6.2)	25	[10]	[32]	[39]	120	548	UT	1.6	HoldLong	(12)	26	53	17	20	2.8,100	50
9	Nov/20	11	111.13	104.68	103.77(0.4)	105.4(0.44)	106.03(0.64)	109	-0.3	-11	25(3.3)	15	[8]	[17]	[32]	113	299	UT	1.5	HoldLong	(9)	13	53	18	20	2.6,98	50
10	Nov/20	10	111.13	104.68	103.35(0.27)	104.94(0.29)	105.35(0.34)	106.65	-0.5	-11	21(1.2)	0	[5]	[9]	[15]	88	166	RG	0.7	Wait	(7)	7	29	6	20	1.9,90	50

11	Nov/20	9	111.13	104.68	103.07(0.22)	104.63(0.32)	105(0.17)	105.38	-0.7	-11	20(0.3)	-25	[4]	[5]	[5]	68	69	RG	0.2	Wait?	(5)	3	22	-8	-15	1.4,83	50
12	Nov/19	15	111.66	105.84	102.84(0.17)	104.3(0.34)	104.82(0.14)	104.43	-0.8	-12	20(0.3)	-50	[3]	[3]	[-8]	60	37	CR	-0.2	HoldShort?	(4)	3	-6	-5	-20	1,85	49
13	Nov/19	14	111.66	105.84	102.67(0.21)	103.95(0.34)	104.67(-0.08)	104.7	-0.8	-12	20(0)	-50	[4]	[-1]	[-9]	71	8	DR	0	OpenShort	(5)	-2	-21	-2	-18	1.2,91	49
14	Nov/19	13	111.66	105.84	102.45(0.23)	103.59(0.37)	104.76(0.23)	105.62	-0.7	-12	20(1.6)	-15	[5]	[6]	[11]	91	164	RG	0.5	Wait	(6)	5	17	6	20	1.9,93	49
15	Nov/19	12	111.66	105.84	102.22(0.22)	103.21(0.25)	104.52(0.24)	104.86	-0.8	-12	18(0.9)	-25	[4]	[5]	[5]	75	126	RG	0.2	Wait	(5)	5	9	-13	20	1.7,82	49

16	Nov/19	11	111.66	105.84	101.99(0.24)	102.95(0.23)	104.27(0.47)	104.48	-0.8	-12	17(0.3)	-15	[5]	[9]	[9]	77	140	RG	0.1	Wait	(5)	10	18	-11	20	1.7,84	49
17	Nov/19	10	111.66	105.84	101.75(0.21)	102.72(0.18)	103.78(0.53)	103.69	-0.9	-12	17(0)	-45	[4]	[10]	[-10]	74	127	CR	-0.1	HoldShort	(5)	11	-33	-7	20	1.4,89	49
18	Nov/19	9	111.66	105.84	101.54(0.22)	102.53(0.37)	103.23(0.78)	105.14	-0.8	-12	17(3)	5	[4]	[17]	[17]	113	329	RG	1.3	SmallShort?	(7)	16	17	21	20	2.5,100	49
19	Nov/18	15	112.43	107.8	101.31(0.24)	102.15(0.37)	102.43(0.51)	104.4	-0.9	-10	14(2.3)	0	[5]	[12]	[17]	111	218	RG	1.7	SmallShort?	(5)	10	17	33	20	2.6,96	45
20	Nov/18	14	112.43	107.8	101.07(0.12)	101.77(0.26)	101.91(0.28)	103.64	-1	-10	11(2.2)	-5	[2]	[6]	[22]	95	208	RG	1.7	SmallShort	(5)	6	38	20	20	2.6,80	45

21	Nov/18	13	112.43	107.8	100.94(0.06)	101.51(0.12)	101.63(-0.03)	102.02	-1.2	-10	9(0.4)	-35	[1]	[-2]	[8]	50	51	RG	0.5	Wait	(1)	-1	25	-5	7	1.3,67	45
22	Nov/18	12	112.43	107.8	100.88(-0.05)	101.51(0)	101.66(-0.17)	100.95	-1.3	-10	9(-0.5)	-50	[-1]	[-7]	[-7]	12	18	DT	-0.9	OpenShort	(0)	-3	-5	-20	-20	0.1,59	45
23	Nov/18	11	112.43	107.8	100.94(-0.09)	101.39(0.08)	101.84(-0.04)	101.14	-1.3	-10	9(-1.5)	-50	[-2]	[-3]	[-9]	36	87	DT	-0.9	OpenShort	(-1)	-1	-15	-7	-20	0.2,81	45
24	Nov/18	10	112.43	107.8	101.03(-0.13)	101.31(0.09)	101.88(0.24)	101.79	-1.2	-10	11(-2.7)	-50	[-3]	[2]	[0]	65	239	RG	-0.1	Wait	(-2)	5	-11	14	15	0.8,95	45
25	Nov/18	9	112.43	107.8	101.16(-0.13)	101.22(0.18)	101.64(0.24)	102.24	-1.2	-10	14(-2.7)	-50	[-3]	[3]	[7]	73	269	UR	0.5	SmallShort?	(-3)	5	2	25	20	0.9,100	45

26	Nov/17	15	113.41	109.15	101.29(-0.27)	101.03(0.25)	101.39(0.27)	102.16	-1.2	-11	16(-4.9)	-50	[-5]	[4]	[9]	56	374	UR	0.5	SmallShort?	(-4)	5	7	29	20	0.6,91	39
27	Nov/17	14	113.41	109.15	101.56(-0.36)	100.78(0.24)	101.12(0.18)	101.86	-1.2	-11	21(-6.4)	-50	[-7]	[2]	[10]	23	364	UR	0.4	SmallShort	(-7)	4	12	19	20	0.2,68	39
28	Nov/17	13	113.41	109.15	101.93(-0.34)	100.54(0.07)	100.94(0.2)	101.34	-1.3	-11	28(-3.8)	-50	[-7]	[0]	[12]	-1	262	UR	0.2	SmallShort	(-10)	4	18	16	20	-0.2,54	39
29	Nov/17	12	113.41	109.15	102.28(-0.36)	100.47(0.1)	100.74(-0.07)	100.59	-1.4	-11	31(-2.4)	-50	[-7]	[-5]	[-4]	-32	114	DT	-0.1	OpenShort	(-10)	-1	-10	6	-17	-0.6,33	39
30	Nov/17	11	113.41	109.15	102.65(-0.37)	100.37(-0.01)	100.81(0.13)	101.01	-1.3	-11	34(-2.6)	-50	[-7]	[-2]	[7]	-35	174	DP	0.1	OpenShort	(-8)	3	5	9	20	-0.5,28	39

31	Nov/17	10	113.41	109.15	103.03(-0.37)	100.37(0)	100.68(0.24)	100.8	-1.4	-11	36(-1.7)	-50	[-7]	[0]	[1]	-50	135	UR	0	SmallShort	(-10)	5	-4	5	20	-0.7,18	39
32	Nov/17	9	113.41	109.15	103.42(-0.45)	100.38(-0.1)	100.44(0.29)	100.97	-1.3	-11	38(-2.7)	-50	[-9]	[-0]	[11]	-51	195	UR	0.1	SmallShort?	(-9)	6	15	8	20	-0.7,17	39
33	Nov/16	15	114.85	110.15	103.89(-0.45)	100.48(-0.28)	100.15(-0.05)	100.35	-1.5	-11	41(0.2)	-50	[-9]	[-9]	[1]	-62	24	DP	0.1	OpenShort?	(-12)	-1	-13	6	20	-0.9,11	40
34	Nov/16	14	114.85	110.15	104.36(-0.27)	100.76(-0.34)	100.2(0.28)	100.92	-1.4	-11	41(0.6)	-45	[-5]	[-2]	[13]	-65	-46	DP	0.2	OpenShort	(-11)	6	14	7	20	-0.9,8	40
35	Nov/16	13	114.85	110.15	104.64(-0.26)	101.1(-0.45)	99.92(-0.16)	100.34	-1.5	-11	40(1.3)	-50	[-5]	[-12]	[10]	-75	-226	DP	0.1	OpenShort	(-7)	-3	18	3	20	-1.1,3	40

36	Nov/16	12	114.85	110.15	104.91(-0.27)	101.56(-0.77)	100.08(-0.23)	99.6	-1.6	-11	39(2.1)	-50	[-5]	[-17]	[4]	-81	-330	DP	-0.1	OpenShort	(-7)	-5	2	5	20	-1.4,4	40
37	Nov/16	11	114.85	110.15	105.2(-0.23)	102.35(-0.93)	100.32(-0.49)	99.52	-1.6	-11	37(2.5)	-50	[-5]	[-23]	[-9]	-87	-448	DT	-0.2	OpenShort	(-7)	-10	-27	0	4	-1.6,3	40
38	Nov/16	10	114.85	110.15	105.45(-0.09)	103.31(-0.75)	100.82(-0.49)	100.64	-1.5	-11	34(1.3)	-50	[-2]	[-21]	[8]	-83	-485	DP	-0.1	OpenShort	(-5)	-10	27	2	-20	-1.5,5	40
39	Nov/16	9	114.85	110.15	105.55(-0.07)	104.09(-0.8)	101.31(-0.94)	99.51	-1.6	-11	33(1.4)	-50	[-1]	[-30]	[-26]	-97	-708	DT	-0.6	OpenShort?	(-4)	-19	-39	-6	-20	-1.9,1	40
40	Nov/13	15	116.4	111.4	105.63(-0.02)	104.93(-0.72)	102.28(-0.73)	101.14	-1.6	-12	31(0.1)	-50	[-0]	[-25]	[-7]	-87	-564	DT	-0.4	HoldShort?	(0)	-15	9	-10	-20	-1.5,1	42

41	Nov/13	14	116.4	111.4	105.65(-0.2)	105.69(-0.72)	103.03(-1.3)	100.76	-1.6	-12	31(2.2)	-50	[-4]	[-37]	[-28]	-90	-560	DT	-0.8	OpenShort	(-1)	-26	-30	-20	-20	-1.6,0	42
42	Nov/13	13	116.4	111.4	105.86(-0.13)	106.46(-0.77)	104.39(-1.33)	102.03	-1.5	-12	29(1.4)	-50	[-3]	[-37]	[-23]	-78	-527	DT	-0.8	OpenShort	(-3)	-26	-25	-26	-20	-1.4,7	42
43	Nov/13	12	116.4	111.4	106(-0.1)	107.29(-0.62)	105.8(-0.99)	103.12	-1.4	-12	28(0.8)	-50	[-2]	[-29]	[-26]	-57	-391	DT	-1	OpenShort	(-2)	-20	-28	-34	-20	-1.1,21	42
44	Nov/13	11	116.4	111.4	106.11(-0.08)	107.96(-0.2)	106.86(-0.67)	104.33	-1.3	-12	27(0.3)	-50	[-2]	[-18]	[-25]	-31	-241	DT	-1	OpenShort	(-1)	-13	-13	-29	-20	-0.7,37	42
45	Nov/13	10	116.4	111.4	106.2(0.11)	108.18(-0.09)	107.58(-0.71)	104.91	-1.2	-12	27(-1.2)	-50	[2]	[-17]	[-38]	-1	-358	DR	-1	OpenShort	(-2)	-14	-59	-18	-20	-0.5,62	42

46	Nov/13	9	116.4	111.4	106.08(0.61)	108.27(0.21)	108.35(-0.17)	107.56	-0.9	-12	28(-9.8)	-25	[12]	[-1]	[-19]	44	-403	DR	-0.3	OpenShort?	(6)	-3	-33	-3	-20	0.6,79	42
47	Nov/12	15	117.93	112.48	105.44(0.46)	108.04(0.42)	108.53(-0.23)	109.07	-0.9	-11	38(-1.1)	-10	[9]	[-0]	[2]	55	-87	RG	0.1	Wait?	(17)	-5	14	-4	-18	1,80	43
48	Nov/12	14	117.93	112.48	104.96(0.27)	107.59(0.54)	108.78(-0.26)	108.44	-1	-11	39(0.6)	-30	[5]	[-0]	[2]	52	50	RG	-0.1	Wait	(11)	-5	11	17	-20	0.9,79	43
49	Nov/12	13	117.93	112.48	104.67(0.16)	107.01(0.64)	109.07(0.27)	107.92	-1	-11	38(0.8)	-50	[3]	[11]	[-9]	52	231	CR	-0.3	HoldShort	(6)	5	-18	17	-20	0.9,79	43
50	Nov/12	12	117.93	112.48	104.51(0.12)	106.33(0.68)	108.78(0.54)	108.75	-1	-11	37(1.1)	-20	[2]	[16]	[8]	68	423	RG	-0	Wait	(5)	11	6	23	20	1.2,88	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI