PLUG Trading Signals: Hourly Price Prediction

^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 23, 2020

PLUG Trading Signals: Hourly Price Forecast and Prediction

(Plug Power Inc.)

One month low (close): $14.0100 One month high (close): $26.8750

PLUG Daily Change: 10.3% Daily StdDev 5.56% PLUG EMA_5_Trend: 1.59% 10Minute StdDev: $0.9373

Latest Price : $26.88(10.3%)

Tue. Nov 24, 2020($0.7) Mon. Nov 23, 2020($0.9) Fri. Nov 20, 2020($0.3) Thu. Nov 19, 2020($0.3) Wed. Nov 18, 2020($0.4) Tue. Nov 17, 2020($1.1) Mon. Nov 16, 2020($0.9) Sun. Nov 15, 2020($0)

PLUG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.59% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 2.15%(50%) Avg negative next hour return: -0.54%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 23, 2020
1	Nov/23	10	20.32	23.68	24.14(0.4)	24.47(0.66)	24.75(0.8)	25.35	1.2	30	13(1.5)	50	[7]	[28]	[8]	102	305	UT	1.1	HoldLong	(8)	14	-4	11	20	2.3,94	84
Daily Trend: % Up Forces: Down Forces: Support Levels: 24.47(hourly_sma_10 -3.47%) 24.14(hourly_sma_20 -4.77%) 23.68(daily_ema_10 -6.59%) 20.32(daily_ema_20 -19.84%) Resistance Levels:

2	Nov/23	9	20.32	23.68	24.04(0.44)	24.31(0.69)	24.55(1)	25.4	1.2	30	12(2.1)	50	[8]	[32]	[46]	114	386	UT	1.8	HoldLong?	(8)	18	84	15	20	2.9,91	84
3	Nov/20	15	19.69	23.02	23.94(0.26)	24.14(0.21)	24.31(-0.04)	24.29	1.2	28	9(-1.3)	50	[5]	[7]	[-4]	59	-115	CR	-0.1	HoldShort?	(4)	-1	-5	-3	-20	0.9,86	85
4	Nov/20	14	19.69	23.02	23.88(0.29)	24.09(0.11)	24.31(0)	24.35	1.2	28	11(-0.6)	50	[5]	[7]	[5]	68	-87	UT	0.1	OpenLong	(5)	0	-1	3	20	1.1,90	85
5	Nov/20	13	19.69	23.02	23.81(0.34)	24.06(-0.05)	24.32(0.48)	24.36	1.2	28	11(-1.1)	50	[6]	[15]	[7]	68	13	UT	0.1	OpenLong	(5)	9	-1	1	20	1.3,85	85

6	Nov/20	12	19.69	23.02	23.73(0.37)	24.07(0.07)	24.2(0.56)	24.37	1.2	28	12(-0.8)	50	[7]	[17]	[12]	68	42	UT	0.4	OpenLong	(6)	10	15	3	20	1.3,85	85
7	Nov/20	11	19.69	23.02	23.64(0.23)	24.05(0.28)	24.07(0.37)	24.17	1.2	28	13(0)	50	[4]	[15]	[-6]	60	85	CR	0.2	HoldShort	(6)	7	-14	12	-20	1,85	85
8	Nov/20	10	19.69	23.02	23.59(0.26)	23.98(0.33)	23.98(0.51)	24.35	1.2	28	13(0.6)	50	[5]	[18]	[5]	66	190	UT	0.7	OpenLong	(6)	9	1	15	20	1.5,78	85
9	Nov/20	9	19.69	23.02	23.53(0.32)	23.9(0.33)	23.86(0.22)	24.34	1.2	28	13(0.5)	50	[6]	[13]	[21]	60	80	UT	1	OpenLong?	(5)	4	43	10	20	1.7,67	85
10	Nov/19	15	19.21	22.49	23.45(0.27)	23.82(0.1)	23.81(-0.56)	23.78	1.2	27	12(-1.4)	50	[5]	[-4]	[-1]	23	-267	DR	-0.1	OpenShort?	(4)	-10	8	-5	-20	0.7,55	87

11	Nov/19	14	19.21	22.49	23.39(-0.31)	23.8(0.09)	23.94(-0.43)	23.68	1.2	27	14(-3.4)	5	[-6]	[-4]	[-7]	21	320	RG	-0.5	Wait	(6)	-8	-5	-12	-20	0.6,56	87
12	Nov/19	13	19.21	22.49	23.46(-0.29)	23.78(0.22)	24.04(0.23)	23.75	1.2	27	17(-2.3)	20	[-5]	[9]	[-5]	29	467	RG	-0.5	Wait	(-6)	4	1	-8	-20	0.5,66	87
13	Nov/19	12	19.21	22.49	23.53(-0.27)	23.73(0.27)	23.98(0.14)	23.74	1.2	27	19(-1.9)	10	[-5]	[8]	[-12]	38	388	RG	-0.3	Wait	(-6)	3	-27	5	-20	0.3,80	87
14	Nov/19	11	19.21	22.49	23.59(-0.25)	23.67(0.48)	23.95(0.49)	24.1	1.3	27	21(-1.8)	35	[-5]	[17]	[-4]	58	583	RG	0.2	Wait	(-4)	9	-26	19	20	0.6,93	87
15	Nov/19	10	19.21	22.49	23.65(-0.05)	23.56(0.75)	23.83(0.77)	24.45	1.4	27	23(-0.4)	50	[-1]	[25]	[18]	52	578	UR	0.7	SmallShort	(-3)	14	21	22	20	0.9,79	87

16	Nov/19	9	19.21	22.49	23.66(-0.12)	23.39(0.67)	23.65(0.58)	24.18	1.3	27	23(-0.5)	50	[-2]	[21]	[31]	24	480	UR	0.6	SmallShort?	(-2)	11	57	13	20	0.6,59	87
17	Nov/18	15	18.76	22.01	23.69(-0.19)	23.23(0.17)	23.51(0.17)	23.45	1.3	28	24(-0.9)	40	[-4]	[9]	[0]	1	133	RG	-0.1	Wait?	(-5)	3	-8	7	17	-0.3,58	80
18	Nov/18	14	18.76	22.01	23.74(0.09)	23.19(0.15)	23.47(0.35)	23.55	1.3	28	25(-0.2)	50	[2]	[13]	[5]	-15	-80	UT	0.1	OpenLong	(-4)	6	1	2	20	-0.2,40	80
19	Nov/18	13	18.76	22.01	23.72(0.2)	23.16(0.31)	23.39(0.46)	23.54	1.3	28	25(-0.8)	50	[4]	[17]	[6]	-15	-162	UT	0.2	OpenLong	(2)	8	2	7	20	-0.2,40	80
20	Nov/18	12	18.76	22.01	23.67(0.07)	23.09(0.48)	23.28(0.68)	23.52	1.3	28	26(-0.2)	50	[1]	[22]	[5]	-19	37	UT	0.3	OpenLong	(4)	12	1	9	20	-0.2,36	80

21	Nov/18	11	18.76	22.01	23.65(0.02)	22.98(-0.72)	23.12(0.73)	23.51	1.3	28	26(0)	50	[0]	[12]	[33]	-22	97	UT	0.4	OpenLong	(2)	13	21	11	20	-0.1,31	80
22	Nov/18	10	18.76	22.01	23.64(-0.12)	23.15(-0.76)	22.95(0.18)	23.24	1.2	28	26(0.1)	50	[-2]	[1]	[21]	-35	-8	UR	0.3	SmallShort	(-1)	3	9	10	20	-0.4,25	80
23	Nov/18	9	18.76	22.01	23.67(-0.19)	23.33(-0.81)	22.91(-0.06)	23.13	1.2	28	26(0.1)	50	[-3]	[-4]	[13]	-46	-62	RG	0.2	Wait?	(-2)	-1	9	6	20	-0.6,19	80
24	Nov/17	15	18.34	21.39	23.72(-0.24)	23.52(-0.92)	22.92(0.11)	23.02	1.3	26	26(-0.8)	50	[-4]	[-2]	[13]	-54	-40	RG	0.1	Wait?	(-4)	2	24	-0	20	-0.7,14	80
25	Nov/17	14	18.34	21.39	23.78(-0.14)	23.74(-0.83)	22.9(0.28)	22.72	1.2	26	27(0.8)	35	[-3]	[2]	[-9]	-64	-244	RG	-0.2	Wait	(-6)	5	5	-3	-20	-1.1,14	80

26	Nov/17	13	18.34	21.39	23.81(-0.19)	23.94(-0.84)	22.84(-2.14)	22.66	1.2	26	26(1)	-5	[-3]	[-42]	[-28]	-64	-816	RG	-0.2	Wait	(-3)	-39	-29	-7	-20	-1.3,19	80
27	Nov/17	12	18.34	21.39	23.86(-0.12)	24.14(-0.58)	23.34(-1.71)	23.02	1.3	26	25(0.5)	0	[-2]	[-32]	[-23]	-53	-648	RG	-0.4	Wait	(-2)	-31	-14	-6	-20	-1,22	80
28	Nov/17	11	18.34	21.39	23.89(-0.16)	24.28(-0.01)	23.75(-1.51)	23.2	1.4	26	24(0.4)	-0	[-3]	[-23]	[-24]	-55	-501	RG	-0.6	Wait	(-2)	-27	27	-46	-20	-0.8,15	80
29	Nov/17	10	18.34	21.39	23.93(-0.21)	24.28(0.1)	24.12(-1.88)	22.87	1.3	26	24(1)	-5	[-4]	[-29]	[-28]	-42	-695	RG	-1.5	SmallLong	(-4)	-34	36	-42	-20	-1.2,38	80
30	Nov/17	9	18.34	21.39	23.98(-0.18)	24.26(-0.27)	24.58(-1.85)	22.43	1.1	26	23(1.8)	-5	[-3]	[-32]	[-110]	-34	-926	RG	-2.6	SmallLong?	(-6)	-33	-201	-42	-20	-1.9,64	80

31	Nov/16	15	17.99	20.81	24.02(0.59)	24.33(0.77)	25.04(0.38)	25.18	2.1	29	21(-2.2)	50	[11]	[24]	[10]	84	-2	UT	0.2	HoldLong?	(8)	7	10	-6	20	1.5,96	87
32	Nov/16	14	17.99	20.81	23.88(0.47)	24.14(0.54)	24.95(0.54)	25.05	2.1	29	23(0.5)	50	[9]	[25]	[9]	84	154	UT	0.1	HoldLong	(11)	10	0	-3	20	1.5,96	87
33	Nov/16	13	17.99	20.81	23.77(0.54)	24.01(0.41)	24.82(1.51)	25.05	2.1	29	23(0.5)	50	[10]	[42]	[15]	91	383	UT	0.3	HoldLong	(9)	28	-12	5	20	1.7,98	87
34	Nov/16	12	17.99	20.81	23.64(0.61)	23.91(0.4)	24.45(2.17)	25.21	2.1	29	22(0.9)	50	[11]	[54]	[38]	103	595	UT	1	CloseLong	(11)	40	36	19	20	2.1,100	87
35	Nov/16	11	17.99	20.81	23.5(0.55)	23.82(0.55)	23.93(1.36)	24.73	2	29	21(0.3)	50	[10]	[40]	[19]	93	314	UT	1.1	HoldLong	(10)	25	3	34	20	1.7,100	87

36	Nov/16	10	17.99	20.81	23.37(0.59)	23.69(0.51)	23.61(1.15)	24.69	2	29	21(0)	50	[11]	[36]	[29]	77	262	UT	1.5	HoldLong	(10)	21	21	34	20	1.8,82	87
37	Nov/16	9	17.99	20.81	23.23(0.53)	23.57(0.31)	23.34(0.59)	24.41	1.9	29	21(-0.1)	50	[10]	[24]	[48]	47	131	UT	1.5	OpenLong?	(10)	11	94	11	20	1.7,54	87
38	Nov/13	15	17.52	19.85	23.11(0.4)	23.5(-0.31)	23.2(-0.73)	23.22	1.9	26	21(-5.7)	50	[7]	[-6]	[13]	-10	-525	RG	0	Wait?	(6)	-13	50	-16	-9	0.2,35	86
39	Nov/13	14	17.52	19.85	23.02(0.55)	23.57(-0.56)	23.37(-1.39)	22.61	1.7	26	27(-7)	50	[10]	[-20]	[-33]	-25	-1074	DR	-0.9	OpenShort	(5)	-26	-41	-29	-20	-0.5,38	86
40	Nov/13	13	17.52	19.85	22.89(0.62)	23.7(-0.08)	23.7(-0.28)	23.12	1.9	26	34(-5.2)	50	[11]	[5]	[-21]	13	-588	CR	-0.6	HoldShort	(13)	-5	-18	-20	-20	0.2,58	86

41	Nov/13	12	17.52	19.85	22.75(0.64)	23.72(0.45)	23.77(-0.11)	23.35	1.9	26	39(-2.9)	50	[12]	[13]	[-27]	37	-401	CR	-0.4	HoldShort	(13)	-2	-28	-14	-20	0.5,74	86
42	Nov/13	11	17.52	19.85	22.61(0.75)	23.61(0.35)	23.8(0.03)	23.71	2.1	26	42(-1.9)	50	[14]	[15]	[-13]	61	-253	CR	-0.1	HoldShort	(14)	1	-27	-0	-20	0.9,88	86
43	Nov/13	10	17.52	19.85	22.44(0.91)	23.53(0.67)	23.79(0.06)	24.06	2.2	26	44(-1.6)	50	[17]	[19]	[-1]	73	-169	CR	0.2	HoldShort	(16)	1	-14	-0	20	1.2,93	86
44	Nov/13	9	17.52	19.85	22.24(1.03)	23.37(0.84)	23.77(0.27)	24.25	2.2	26	45(-0.7)	50	[19]	[25]	[25]	80	-59	UT	0.4	HoldLong?	(19)	5	62	-2	20	1.5,92	86
45	Nov/12	15	17.13	18.92	22.01(0.6)	23.18(0.54)	23.71(0.16)	23.46	2.4	23	46(-5)	50	[11]	[18]	[-5]	62	102	CR	-0.2	HoldShort?	(16)	3	-2	-12	-20	1,87	81

46	Nov/12	14	17.13	18.92	21.88(0.68)	23.05(0.67)	23.67(1.02)	23.49	2.4	23	51(0.9)	50	[12]	[36]	[-7]	74	317	CR	-0.1	HoldShort	(13)	19	-16	-8	0	1.2,94	81
47	Nov/12	13	17.13	18.92	21.73(0.72)	22.9(0.82)	23.43(0.73)	23.7	2.5	23	50(2.1)	50	[13]	[32]	[-1]	86	379	CR	0.2	OpenShort	(14)	13	-21	-3	20	1.5,98	81
48	Nov/12	12	17.13	18.92	21.58(0.78)	22.71(1.11)	23.26(1.25)	23.97	2.6	23	48(4.2)	50	[14]	[44]	[18]	98	649	UT	0.6	OpenLong	(16)	23	5	33	20	1.9,100	81
49	Nov/12	11	17.13	18.92	21.41(0.68)	22.46(1.69)	22.97(1.42)	23.9	2.5	23	44(5.4)	50	[12]	[52]	[29]	97	840	UT	0.8	OpenLong	(15)	26	48	32	20	2.1,94	81
50	Nov/12	10	17.13	18.92	21.27(0.52)	22.09(1.44)	22.65(0.95)	23.29	2.3	23	39(4.1)	50	[10]	[41]	[40]	94	668	UT	0.6	OpenLong	(11)	17	83	31	20	2,94	81
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI