|
|
| ^ PLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 23, 2020 |
|
PLD Trading Signals: Hourly Price Forecast and Prediction(Prologis Inc.)
One month low (close): $97.5100 One month high (close): $105.8800
PLD Daily Change: -0.71% Daily StdDev 1.69% PLD EMA_5_Trend: -0.73% 10Minute StdDev: $0.3679
Latest Price : $99.56(-0.71%) | Tue. Nov 24, 2020($0.5) Mon. Nov 23, 2020($0.4) Fri. Nov 20, 2020($0.4) Thu. Nov 19, 2020($1.7) Wed. Nov 18, 2020($0.7) Tue. Nov 17, 2020($1) Mon. Nov 16, 2020($0.8) Sun. Nov 15, 2020($0)
| PLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.73% Daily EMA 20 BBV: -0.9
| | Mon. Nov. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/23 | 9 | 101.78 | 101.64 | 100.98(-0.19) | 100.09(0.02) | 100.32(0.06) | 100.44 | -0.6 | | -1 | 59(-6.9) | -35 | [-11] | [1] | [7] | -9 | 145 | UR | 0.1 | SmallShort? | | (-12) | 4 | 11 | 12 | 14 | -0.4,51 | 38 | Sample size 25 Avg positive next hour return: 0.44%(44%) Avg negative next hour return: -0.6%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 100.09(weak_hourly_sma_10 -0.35%)
Resistance Levels: 100.98(hourly_sma_20 0.54%) 101.64(daily_ema_10 1.19%) 101.78(daily_ema_20 1.33%)
|
| | | 2 | Nov/20 | 15 | 101.84 | 101.69 | 101.17(-0.19) | 100.09(-0) | 100.26(0.2) | 100.27 | -0.7 | | -4 | 66(-5.4) | -50 | [-11] | [7] | [2] | -29 | 139 | UR | 0 | SmallShort? | | (-13) | 12 | -2 | 9 | 16 | -0.6,36 | 48 | | 3 | Nov/20 | 14 | 101.84 | 101.69 | 101.36(-0.19) | 100.09(0) | 100.06(0.09) | 100.31 | -0.7 | | -4 | 71(-3.5) | -50 | [-11] | [0] | [2] | -37 | 104 | UR | 0.2 | SmallShort | | (-12) | 5 | -2 | 10 | 17 | -0.6,28 | 48 | | 4 | Nov/20 | 13 | 101.84 | 101.69 | 101.55(-0.18) | 100.07(-0.02) | 99.97(0.08) | 100.34 | -0.6 | | -4 | 75(-2.3) | -50 | [-11] | [-1] | [6] | -45 | 72 | DP | 0.2 | OpenShort | | (-12) | 5 | 6 | 15 | 20 | -0.7,23 | 48 | | 5 | Nov/20 | 12 | 101.84 | 101.69 | 101.73(-0.19) | 100.09(-0.1) | 99.89(0.02) | 100.24 | -0.7 | | -4 | 77(-1.2) | -45 | [-11] | [-7] | [6] | -56 | 37 | DP | 0.2 | OpenShort | | (-12) | 1 | 5 | 10 | 20 | -0.8,14 | 48 | | | | |
| 6 | Nov/20 | 11 | 101.84 | 101.69 | 101.92(-0.19) | 100.19(-0.21) | 99.89(-0) | 100.16 | -0.7 | | -4 | 78(-0.5) | -20 | [-11] | [-11] | [23] | -68 | 12 | DP | 0.2 | OpenShort | | (-12) | -0 | 56 | 7 | 20 | -1,7 | 48 | | 7 | Nov/20 | 10 | 101.84 | 101.69 | 102.12(-0.21) | 100.4(-0.35) | 99.87(-0.21) | 99.27 | -1.1 | | -4 | 79(4.1) | -50 | [-13] | [-28] | [-12] | -90 | -129 | DT | -0.3 | OpenShort | | (-16) | -13 | -34 | 0 | -2 | -1.6,0 | 48 | | 8 | Nov/20 | 9 | 101.84 | 101.69 | 102.33(-0.14) | 100.75(-0.34) | 100.08(-0.09) | 99.82 | -0.9 | | -4 | 75(4.2) | -50 | [-8] | [-20] | [-1] | -85 | -137 | DT | -0.1 | OpenShort? | | (-12) | -5 | -7 | 3 | 9 | -1.4,0 | 48 | | 9 | Nov/19 | 15 | 101.99 | 102.14 | 102.48(-0.1) | 101.1(-0.37) | 100.17(-0.12) | 99.94 | -0.9 | | -2 | 71(3.9) | -45 | [-6] | [-22] | [-5] | -90 | -182 | DT | -0.1 | OpenShort? | | (-9) | -7 | -14 | 3 | -5 | -1.6,0 | 55 | | 10 | Nov/19 | 14 | 101.99 | 102.14 | 102.59(-0.11) | 101.47(-0.39) | 100.29(-0.21) | 100.17 | -0.8 | | -2 | 67(4.4) | -45 | [-7] | [-28] | [1] | -90 | -185 | DP | -0.1 | OpenShort | | (-6) | -12 | 1 | 5 | -6 | -1.6,0 | 55 | | | | |
| 11 | Nov/19 | 13 | 101.99 | 102.14 | 102.7(-0.1) | 101.87(-0.4) | 100.5(-0.42) | 100.16 | -0.8 | | -2 | 62(5.1) | -50 | [-6] | [-41] | [-5] | -95 | -255 | DT | -0.2 | OpenShort | | (-8) | -25 | -10 | 3 | -20 | -1.8,0 | 55 | | 12 | Nov/19 | 12 | 101.99 | 102.14 | 102.8(-0.08) | 102.28(-0.37) | 100.92(-0.5) | 100.32 | -0.7 | | -2 | 57(4.6) | -50 | [-5] | [-45] | [-5] | -98 | -284 | DT | -0.5 | OpenShort | | (-6) | -30 | 4 | -6 | -20 | -1.9,0 | 55 | | 13 | Nov/19 | 11 | 101.99 | 102.14 | 102.88(-0.07) | 102.66(-0.36) | 101.43(-0.59) | 100.26 | -0.8 | | -2 | 53(5.4) | -50 | [-4] | [-49] | [-16] | -105 | -324 | DT | -1 | HoldShort | | (-6) | -35 | -17 | -23 | -20 | -2.2,0 | 55 | | 14 | Nov/19 | 10 | 101.99 | 102.14 | 102.95(-0.06) | 103.03(-0.34) | 102.03(-0.62) | 100.53 | -0.6 | | -2 | 47(4.3) | -50 | [-4] | [-50] | [-28] | -103 | -330 | DT | -1.4 | HoldShort | | (-4) | -37 | -43 | -35 | -20 | -2.2,2 | 55 | | 15 | Nov/19 | 9 | 101.99 | 102.14 | 102.95(-0) | 103.38(-0.26) | 102.66(-0.56) | 101.23 | -0.3 | | -2 | 43(0.3) | -35 | [-0] | [-44] | [-34] | -81 | -304 | DR | -1.5 | HoldShort? | | (-1) | -33 | -63 | -37 | -20 | -1.8,14 | 55 | | | | |
| 16 | Nov/18 | 15 | 102.14 | 102.72 | 102.95(0) | 103.65(-0.18) | 103.24(-0.39) | 102.26 | 0.1 | | 1 | 43(-0.8) | -35 | [0] | [-30] | [-22] | -37 | -163 | DR | -1 | OpenShort? | | (3) | -23 | -35 | -32 | -20 | -0.8,33 | 55 | | 17 | Nov/18 | 14 | 102.14 | 102.72 | 103.01(-0.03) | 103.84(-0.07) | 103.64(-0.23) | 102.85 | 0.3 | | 1 | 43(-0.3) | -45 | [-2] | [-18] | [-16] | 2 | -46 | DT | -0.8 | OpenShort | | (2) | -14 | -25 | -25 | -20 | -0.2,57 | 55 | | 18 | Nov/18 | 13 | 102.14 | 102.72 | 103.04(-0.01) | 103.91(0.05) | 103.88(-0.15) | 103.26 | 0.5 | | 1 | 44(0) | -35 | [-1] | [-10] | [-16] | 31 | -6 | DT | -0.6 | OpenShort | | (-1) | -9 | -27 | -18 | -20 | 0.2,76 | 55 | | 19 | Nov/18 | 12 | 102.14 | 102.72 | 103.05(0.03) | 103.85(0.15) | 104.04(-0.05) | 103.71 | 0.7 | | 1 | 44(0.5) | -20 | [2] | [-0] | [-13] | 59 | 18 | DR | -0.3 | OpenShort | | (1) | -3 | -25 | -7 | -20 | 0.7,91 | 55 | | 20 | Nov/18 | 11 | 102.14 | 102.72 | 103.02(0.07) | 103.7(0.17) | 104.1(0.04) | 104.14 | 0.9 | | 1 | 43(1.5) | 10 | [4] | [6] | [-3] | 76 | 54 | CR | 0 | OpenShort | | (3) | 2 | -7 | -2 | -5 | 1.1,98 | 55 | | | | |
| 21 | Nov/18 | 10 | 102.14 | 102.72 | 102.95(0.06) | 103.53(0.2) | 104.06(0.03) | 104.25 | 0.9 | | 1 | 42(2) | 10 | [4] | [7] | [5] | 84 | 78 | RG | 0.2 | Wait | | (5) | 2 | 11 | 1 | 9 | 1.4,99 | 55 | | 22 | Nov/18 | 9 | 102.14 | 102.72 | 102.89(0.05) | 103.32(0.21) | 104.03(0.09) | 104.06 | 0.8 | | 1 | 40(1.8) | 15 | [3] | [10] | [1] | 80 | 83 | UT | 0 | OpenLong? | | (3) | 5 | 1 | -2 | 6 | 1.3,97 | 55 | | 23 | Nov/17 | 15 | 102.21 | 103.14 | 102.84(0.03) | 103.1(0.22) | 103.94(0.26) | 104.04 | 0.8 | | 4 | 38(1.5) | 30 | [2] | [23] | [2] | 81 | 154 | UT | 0.1 | OpenLong? | | (3) | 15 | 3 | -2 | 16 | 1.4,96 | 67 | | 24 | Nov/17 | 14 | 102.21 | 103.14 | 102.81(0.08) | 102.87(0.23) | 103.67(0.36) | 103.99 | 0.8 | | 4 | 36(1.7) | 50 | [5] | [30] | [4] | 82 | 120 | UT | 0.4 | OpenLong | | (2) | 22 | 2 | 9 | 20 | 1.4,97 | 67 | | 25 | Nov/17 | 13 | 102.21 | 103.14 | 102.73(0.08) | 102.64(0.26) | 103.29(0.29) | 103.95 | 0.8 | | 4 | 35(2.1) | 50 | [5] | [27] | [4] | 86 | 114 | UT | 0.8 | OpenLong | | (6) | 18 | -9 | 26 | 20 | 1.5,98 | 67 | | | | |
| 26 | Nov/17 | 12 | 102.21 | 103.14 | 102.64(0.11) | 102.37(0.18) | 103(0.38) | 104.11 | 0.8 | | 4 | 33(2.7) | 50 | [7] | [30] | [23] | 87 | 126 | UT | 1.5 | OpenLong | | (6) | 23 | 30 | 37 | 20 | 2,87 | 67 | | 27 | Nov/17 | 11 | 102.21 | 103.14 | 102.53(0.06) | 102.37(0) | 102.61(0.34) | 103.61 | 0.6 | | 4 | 30(2) | 50 | [4] | [22] | [30] | 56 | 134 | UT | 1.5 | OpenLong | | (6) | 21 | 56 | 23 | 20 | 1.6,66 | 67 | | 28 | Nov/17 | 10 | 102.21 | 103.14 | 102.46(-0.02) | 102.18(-0.06) | 102.27(0.19) | 102.69 | 0.2 | | 4 | 28(-0.5) | 50 | [-1] | [9] | [18] | 9 | 86 | UR | 0.7 | SmallShort | | (1) | 11 | 35 | 15 | 20 | 0.4,49 | 67 | | 29 | Nov/17 | 9 | 102.21 | 103.14 | 102.48(-0.05) | 102.24(-0.1) | 102.08(0.1) | 102.11 | -0 | | 4 | 28(-0.2) | 0 | [-3] | [2] | [-4] | -23 | 33 | RG | 0 | Wait? | | (-3) | 6 | -21 | 10 | 12 | -0.6,42 | 67 | | 30 | Nov/16 | 15 | 102.15 | 103.14 | 102.53(-0.01) | 102.34(-0.03) | 101.98(0.23) | 102.46 | 0.1 | | 4 | 29(-0.4) | 45 | [-1] | [13] | [9] | -14 | 56 | UR | 0.7 | SmallShort? | | (-2) | 14 | 16 | 18 | 13 | -0.1,39 | 60 | | | | |
| 31 | Nov/16 | 14 | 102.15 | 103.14 | 102.54(0.04) | 102.37(-0.09) | 101.98(0) | 102.2 | 0 | | 4 | 29(-1.8) | 50 | [2] | [-1] | [9] | -35 | -69 | RG | 0.7 | Wait | | (-2) | 0 | 20 | 12 | 7 | -0.5,28 | 60 | | 32 | Nov/16 | 13 | 102.15 | 103.14 | 102.54(0) | 102.46(-0.12) | 101.75(-0.33) | 101.87 | -0.1 | | 4 | 31(-0.1) | 15 | [0] | [-23] | [1] | -53 | -141 | RG | 0.2 | Wait | | (2) | -20 | 7 | 0 | -17 | -0.9,20 | 60 | | 33 | Nov/16 | 12 | 102.15 | 103.14 | 102.5(-0.01) | 102.58(-0.17) | 102.09(-0.31) | 101.75 | -0.2 | | 4 | 31(0.6) | 5 | [-1] | [-23] | [-3] | -67 | -136 | RG | -0.5 | Wait | | (-1) | -19 | 9 | -26 | -17 | -1.1,11 | 60 | | 34 | Nov/16 | 11 | 102.15 | 103.14 | 102.51(-0.01) | 102.75(-0.07) | 102.41(-0.29) | 101.61 | -0.2 | | 4 | 30(0.4) | 0 | [-1] | [-19] | [-7] | -71 | -151 | RG | -1.2 | SmallLong | | (-1) | -17 | 19 | -50 | -20 | -1.3,12 | 60 | | 35 | Nov/16 | 10 | 102.15 | 103.14 | 102.52(-0.02) | 102.82(-0.1) | 102.7(-0.29) | 101.3 | -0.4 | | 4 | 30(1.3) | -10 | [-1] | [-20] | [-32] | -54 | -171 | DT | -2.1 | OpenShort | | (-1) | -17 | -56 | -39 | -20 | -1.8,41 | 60 | | | | |
| 36 | Nov/16 | 9 | 102.15 | 103.14 | 102.54(0.06) | 102.92(0.04) | 103(-0.17) | 102.22 | 0 | | 4 | 29(-3.3) | -10 | [4] | [-7] | [-33] | 10 | -130 | DR | -1.2 | OpenShort? | | (2) | -10 | -81 | -14 | -20 | -0.5,72 | 60 | | 37 | Nov/13 | 15 | 102.13 | 103.01 | 102.48(0.14) | 102.88(0.12) | 103.18(0.11) | 103.57 | 0.6 | | 4 | 32(-1.5) | 50 | [8] | [14] | [8] | 79 | 0 | UT | 0.5 | HoldLong? | | (8) | 7 | 14 | 12 | 18 | 1.5,91 | 57 | | 38 | Nov/13 | 14 | 102.13 | 103.01 | 102.34(0.2) | 102.75(0.03) | 103.07(-0.03) | 103.34 | 0.5 | | 4 | 33(-9.9) | 50 | [12] | [4] | [8] | 62 | -101 | UT | 0.4 | OpenLong | | (8) | -2 | 15 | 0 | 20 | 1.3,79 | 57 | | 39 | Nov/13 | 13 | 102.13 | 103.01 | 102.14(0.22) | 102.75(0) | 103.1(0.16) | 103.09 | 0.4 | | 4 | 43(-9.7) | 50 | [13] | [15] | [7] | 51 | -84 | UT | -0 | OpenLong | | (12) | 10 | 18 | -3 | 20 | 1,76 | 57 | | 40 | Nov/13 | 12 | 102.13 | 103.01 | 101.92(0.21) | 102.72(0.02) | 102.94(0.1) | 102.79 | 0.3 | | 4 | 53(-8.5) | 50 | [13] | [11] | [-8] | 44 | -89 | CR | -0.1 | HoldShort | | (14) | 6 | -19 | -10 | 2 | 0.7,76 | 57 | | | | |
| 41 | Nov/13 | 11 | 102.13 | 103.01 | 101.7(0.19) | 102.7(0.16) | 102.84(0.25) | 103.11 | 0.4 | | 4 | 62(-2.8) | 50 | [11] | [24] | [2] | 62 | 16 | UT | 0.2 | OpenLong | | (15) | 15 | 6 | 6 | -11 | 1,87 | 57 | | 42 | Nov/13 | 10 | 102.13 | 103.01 | 101.51(0.18) | 102.53(0.11) | 102.58(0.14) | 103.02 | 0.4 | | 4 | 64(-1.2) | 50 | [11] | [16] | [-8] | 61 | 10 | CR | 0.3 | HoldShort | | (12) | 8 | -29 | 3 | 12 | 1,86 | 57 | | 43 | Nov/13 | 9 | 102.13 | 103.01 | 101.32(0.17) | 102.41(0.14) | 102.43(0.08) | 103.5 | 0.6 | | 4 | 66(2.7) | 50 | [10] | [13] | [29] | 75 | 75 | UT | 0.7 | OpenLong? | | (14) | 5 | 74 | 8 | 20 | 1.5,87 | 57 | | 44 | Nov/12 | 15 | 102.15 | 102.61 | 101.15(0.13) | 102.27(0.05) | 102.34(-0.15) | 102.28 | 0.1 | | 1 | 63(1.3) | 30 | [8] | [-5] | [-2] | 44 | -53 | DR | -0 | OpenShort? | | (8) | -9 | 0 | -8 | -6 | 0.8,74 | 49 | | 45 | Nov/12 | 14 | 102.15 | 102.61 | 101.02(0.05) | 102.22(0.06) | 102.5(-0.06) | 102.28 | 0.1 | | 1 | 62(1.2) | 5 | [3] | [-0] | [6] | 52 | 57 | RG | -0.2 | Wait | | (8) | -4 | 27 | -11 | -10 | 0.9,79 | 49 | | | | |
| 46 | Nov/12 | 13 | 102.15 | 102.61 | 100.97(-0.03) | 102.15(0.07) | 102.56(0.08) | 101.83 | -0.1 | | 1 | 60(-1.1) | -35 | [-2] | [7] | [-14] | 50 | 138 | RG | -0.5 | Wait | | (2) | 5 | -28 | -10 | -20 | 0.6,85 | 49 | | 47 | Nov/12 | 12 | 102.15 | 102.61 | 101(-0.02) | 102.08(0.15) | 102.48(0.08) | 102.29 | 0.1 | | 1 | 61(-0.9) | -45 | [-1] | [10] | [-17] | 67 | 169 | RG | -0.1 | Wait | | (-1) | 5 | -46 | 0 | -17 | 0.9,94 | 49 | | 48 | Nov/12 | 11 | 102.15 | 102.61 | 101.02(0.02) | 101.93(0.38) | 102.4(0.2) | 103.05 | 0.4 | | 1 | 62(1.4) | 15 | [1] | [24] | [5] | 85 | 229 | UT | 0.4 | OpenLong | | (1) | 12 | 1 | 28 | -1 | 1.4,100 | 49 | | 49 | Nov/12 | 10 | 102.15 | 102.61 | 101.02(-0) | 101.55(0.43) | 102.2(0.26) | 103.04 | 0.4 | | 1 | 61(-0.4) | 30 | [-0] | [29] | [14] | 79 | 263 | UR | 0.6 | SmallShort | | (2) | 16 | 26 | 26 | 16 | 1.4,94 | 49 | | 50 | Nov/12 | 9 | 102.15 | 102.61 | 101(-0.14) | 101.12(0.41) | 101.94(0.19) | 102.61 | 0.2 | | 1 | 61(-11.2) | -10 | [-8] | [22] | [29] | 67 | 342 | UR | 0.5 | SmallShort? | | (-2) | 11 | 73 | 22 | 13 | 1.1,89 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|