|
|
| ^ PH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 23, 2020 |
|
PH Trading Signals: Hourly Price Forecast and Prediction(Parker-Hannifin Corporation)
One month low (close): $203.2300 One month high (close): $271.9100
PH Daily Change: 1.79% Daily StdDev 2.43% PH EMA_5_Trend: 0.3% 10Minute StdDev: $0
Latest Price : $271.91(1.79%) | Tue. Nov 24, 2020($0) Mon. Nov 23, 2020($0) Fri. Nov 20, 2020($0) Thu. Nov 19, 2020($0) Wed. Nov 18, 2020($0) Tue. Nov 17, 2020($0) Mon. Nov 16, 2020($0) Sun. Nov 15, 2020($0)
| PH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: 1.1
| | Mon. Nov. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/23 | 11 | 244.61 | 264.41 | 267.34(0.07) | 268.8(0.11) | 270.02(0.3) | 271.28 | 1.1 | | 30 | 10(0.8) | 50 | [3] | [20] | [2] | 86 | 154 | UT | 0.5 | HoldLong | | (4) | 12 | -10 | 14 | 20 | 1.7,93 | 77 | Sample size 50 Avg positive next hour return: 0.41%(58%) Avg negative next hour return: -0.23%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 268.8(hourly_sma_10 -0.91%) 267.34(hourly_sma_20 -1.45%) 264.41(daily_ema_10 -2.53%) 244.61(daily_ema_20 -9.83%)
Resistance Levels:
|
| | | 2 | Nov/23 | 10 | 244.61 | 264.41 | 267.15(0.1) | 268.51(0.17) | 269.22(0.31) | 271.82 | 1.1 | | 30 | 9(1.2) | 50 | [4] | [22] | [3] | 95 | 151 | UT | 1.2 | OpenLong | | (4) | 13 | -10 | 16 | 20 | 2.2,90 | 77 | | 3 | Nov/23 | 9 | 244.61 | 264.41 | 266.87(0.12) | 268.06(0.22) | 268.38(0.33) | 272.39 | 1.2 | | 30 | 8(2.1) | 50 | [5] | [24] | [39] | 110 | 179 | UT | 2.2 | HoldLong? | | (6) | 14 | 92 | 19 | 20 | 3,85 | 77 | | 4 | Nov/20 | 15 | 241.91 | 262.51 | 266.54(0.05) | 267.47(0.08) | 267.49(-0.03) | 267.29 | 1.1 | | 30 | 6(-0.5) | 50 | [2] | [6] | [-3] | 43 | -20 | CR | -0.1 | HoldShort? | | (1) | -1 | -0 | -7 | -19 | 0.6,78 | 79 | | 5 | Nov/20 | 14 | 241.91 | 262.51 | 266.4(0.08) | 267.26(0.11) | 267.49(-0) | 267.31 | 1.1 | | 30 | 6(-0.7) | 50 | [3] | [8] | [-3] | 48 | -38 | CR | -0.2 | HoldShort | | (3) | -0 | 0 | -7 | -20 | 0.7,80 | 79 | | | | |
| 6 | Nov/20 | 13 | 241.91 | 262.51 | 266.18(0.07) | 266.96(0.13) | 267.58(-0.08) | 267.3 | 1.1 | | 30 | 7(-0.4) | 50 | [3] | [5] | [-4] | 53 | -37 | CR | -0.2 | HoldShort | | (4) | -3 | -6 | -6 | -17 | 0.7,85 | 79 | | 7 | Nov/20 | 12 | 241.91 | 262.51 | 265.99(0.08) | 266.6(0.15) | 267.79(0.02) | 267.62 | 1.1 | | 30 | 7(-0.2) | 50 | [3] | [10] | [-3] | 63 | -4 | CR | -0.1 | HoldShort | | (4) | 1 | -6 | -2 | -5 | 1,88 | 79 | | 8 | Nov/20 | 11 | 241.91 | 262.51 | 265.78(0.07) | 266.2(0.05) | 267.74(0.11) | 267.93 | 1.1 | | 30 | 7(0.2) | 50 | [3] | [12] | [3] | 68 | 43 | UT | 0.1 | OpenLong | | (4) | 5 | 3 | -6 | 20 | 1.3,85 | 79 | | 9 | Nov/20 | 10 | 241.91 | 262.51 | 265.6(0.1) | 266.06(0.04) | 267.45(0.19) | 267.75 | 1.1 | | 30 | 7(-0.2) | 50 | [4] | [15] | [6] | 71 | 34 | UT | 0.2 | OpenLong | | (3) | 8 | 8 | 4 | 20 | 1.3,88 | 79 | | 10 | Nov/20 | 9 | 241.91 | 262.51 | 265.34(0.13) | 265.95(0.03) | 266.94(0.22) | 267.3 | 1.1 | | 30 | 7(-1.1) | 50 | [5] | [16] | [-2] | 70 | 8 | CR | 0.2 | HoldShort? | | (5) | 9 | -19 | 13 | 20 | 1.1,92 | 79 | | | | |
| 11 | Nov/19 | 15 | 239.78 | 259.74 | 264.99(0.12) | 265.87(0.03) | 266.34(0.35) | 268.36 | 1.3 | | 31 | 9(0) | 50 | [5] | [22] | [15] | 85 | 103 | UT | 1 | HoldLong? | | (8) | 14 | 18 | 28 | 20 | 1.7,92 | 83 | | 12 | Nov/19 | 14 | 239.78 | 259.74 | 264.67(0.02) | 265.79(0.04) | 265.42(0.29) | 267.35 | 1.2 | | 31 | 9(0.2) | 50 | [1] | [19] | [12] | 60 | 146 | UT | 1 | OpenLong | | (5) | 12 | 15 | 25 | 20 | 1.4,75 | 83 | | 13 | Nov/19 | 13 | 239.78 | 259.74 | 264.63(0.01) | 265.69(0.03) | 265.42(0) | 266.51 | 1.2 | | 31 | 8(0) | 50 | [0] | [6] | [12] | 30 | 62 | UT | 1 | OpenLong | | (0) | 0 | 24 | 14 | 15 | 1,55 | 83 | | 14 | Nov/19 | 12 | 239.78 | 259.74 | 264.62(-0.04) | 265.61(0.03) | 264.66(-0.11) | 265.19 | 1.1 | | 31 | 8(-0.4) | 45 | [-2] | [1] | [4] | 2 | 30 | UR | 0.3 | SmallShort | | (-1) | -5 | 16 | -1 | -16 | 0.3,44 | 83 | | 15 | Nov/19 | 11 | 239.78 | 259.74 | 264.73(-0.08) | 265.54(0.05) | 264.95(-0.17) | 264.32 | 1.1 | | 31 | 9(-0.9) | 30 | [-3] | [-1] | [-3] | -14 | 13 | RG | -0.3 | Wait | | (-3) | -7 | 11 | -22 | -20 | -0.2,41 | 83 | | | | |
| 16 | Nov/19 | 10 | 239.78 | 259.74 | 264.95(-0.07) | 265.41(0.01) | 265.4(-0.29) | 263.72 | 1.1 | | 31 | 10(-0.1) | 20 | [-3] | [-7] | [-6] | -13 | -52 | RG | -0.8 | SmallLong | | (-5) | -12 | 3 | -22 | -20 | -0.6,52 | 83 | | 17 | Nov/19 | 9 | 239.78 | 259.74 | 265.13(-0.03) | 265.38(0.01) | 266.16(-0.21) | 263.57 | 1.1 | | 31 | 10(0.1) | -0 | [-1] | [-3] | [-24] | 6 | -81 | RG | -1.2 | SmallLong? | | (-4) | -9 | -53 | -15 | -20 | -0.7,73 | 83 | | 18 | Nov/18 | 15 | 237.5 | 256.75 | 265.22(0.08) | 265.35(0.08) | 266.71(0.05) | 266.49 | 1.3 | | 31 | 10(-0.7) | 50 | [3] | [12] | [0] | 52 | -8 | UT | -0.1 | OpenLong? | | (1) | 2 | -3 | -1 | 14 | 0.6,87 | 82 | | 19 | Nov/18 | 14 | 237.5 | 256.75 | 265.02(0.16) | 265.14(0.16) | 266.57(0.16) | 266.65 | 1.4 | | 31 | 10(-1.8) | 50 | [7] | [19] | [2] | 54 | -43 | UT | 0 | OpenLong | | (4) | 7 | 1 | 8 | 5 | 0.7,86 | 82 | | 20 | Nov/18 | 13 | 237.5 | 256.75 | 264.6(0.16) | 264.73(0.24) | 266.13(0.27) | 266.58 | 1.3 | | 31 | 12(-1.4) | 50 | [7] | [26] | [-4] | 50 | -9 | CR | 0.2 | HoldShort | | (8) | 11 | -16 | 9 | 1 | 0.8,80 | 82 | | | | |
| 21 | Nov/18 | 12 | 237.5 | 256.75 | 264.18(0.17) | 264.1(0.21) | 265.41(0.3) | 267.5 | 1.4 | | 31 | 14(-0.8) | 50 | [7] | [26] | [13] | 56 | 49 | UT | 0.7 | OpenLong | | (9) | 12 | 21 | 15 | 20 | 1.1,78 | 82 | | 22 | Nov/18 | 11 | 237.5 | 256.75 | 263.72(0.16) | 263.55(-0.01) | 264.61(0.23) | 266.32 | 1.3 | | 31 | 14(-0.9) | 50 | [7] | [19] | [11] | 31 | 13 | UT | 0.6 | OpenLong | | (8) | 10 | 10 | 12 | 20 | 0.8,61 | 82 | | 23 | Nov/18 | 10 | 237.5 | 256.75 | 263.29(0.16) | 263.57(-0.02) | 263.99(0.1) | 265.78 | 1.3 | | 31 | 15(-0.9) | 50 | [7] | [13] | [14] | 22 | -26 | UT | 0.5 | OpenLong | | (8) | 4 | 24 | 4 | 20 | 0.8,52 | 82 | | 24 | Nov/18 | 9 | 237.5 | 256.75 | 262.87(0.1) | 263.62(-0.11) | 263.72(0.15) | 264.49 | 1.3 | | 31 | 16(-0.3) | 50 | [4] | [13] | [13] | 10 | 6 | UT | 0.2 | OpenLong? | | (7) | 6 | 28 | 1 | 20 | 0.5,47 | 82 | | 25 | Nov/17 | 15 | 235.28 | 252.31 | 262.6(0.07) | 263.91(-0.22) | 263.32(0.2) | 262.96 | 1.3 | | 28 | 16(-1.1) | 50 | [3] | [11] | [-2] | -5 | -7 | CR | -0.1 | HoldShort? | | (4) | 8 | -10 | -5 | 20 | 0.1,43 | 83 | | | | |
| 26 | Nov/17 | 14 | 235.28 | 252.31 | 262.43(0.14) | 264.5(-0.15) | 262.8(0.12) | 263.49 | 1.4 | | 28 | 18(-1.1) | 50 | [6] | [10] | [3] | 10 | -55 | UT | 0.2 | OpenLong | | (4) | 5 | 4 | 6 | 4 | 0.3,52 | 83 | | 27 | Nov/17 | 13 | 235.28 | 252.31 | 262.07(0.09) | 264.89(-0.08) | 262.49(-0.25) | 263.25 | 1.4 | | 28 | 19(-0.3) | 50 | [4] | [-5] | [-8] | 8 | -80 | DR | 0.2 | OpenShort | | (7) | -10 | -21 | 6 | -20 | 0.3,50 | 83 | | 28 | Nov/17 | 12 | 235.28 | 252.31 | 261.84(0.12) | 265.09(0.07) | 263.15(-0.14) | 264.42 | 1.4 | | 28 | 19(-0.1) | 50 | [5] | [3] | [9] | 10 | -32 | UT | 0.3 | OpenLong | | (6) | -6 | 36 | -4 | -20 | 0.7,42 | 83 | | 29 | Nov/17 | 11 | 235.28 | 252.31 | 261.52(0.05) | 264.89(0.16) | 263.52(-0.37) | 262.49 | 1.3 | | 28 | 19(-0.1) | 50 | [2] | [-5] | [2] | -9 | -82 | RG | -0.3 | Wait | | (4) | -15 | 40 | -25 | -20 | 0.2,36 | 83 | | 30 | Nov/17 | 10 | 235.28 | 252.31 | 261.52(0) | 264.48(0.08) | 264.49(-0.65) | 260.33 | 1.2 | | 28 | 19(0) | 0 | [0] | [-19] | [-25] | -9 | -179 | DR | -1.1 | OpenShort | | (1) | -27 | -30 | -28 | -20 | -0.3,49 | 83 | | | | |
| 31 | Nov/17 | 9 | 235.28 | 252.31 | 261.38(0.03) | 264.26(0.14) | 266.21(-0.4) | 261.98 | 1.3 | | 28 | 19(0) | 5 | [1] | [-7] | [-38] | 22 | -90 | DR | -1.1 | OpenShort? | | (1) | -17 | -82 | -24 | -20 | 0.2,67 | 83 | | 32 | Nov/16 | 15 | 233.19 | 248.73 | 261.29(0.12) | 263.9(0.34) | 267.28(0.09) | 266.52 | 1.7 | | 29 | 19(0) | 50 | [5] | [21] | [-2] | 65 | 117 | CR | -0.2 | HoldShort? | | (6) | 4 | 4 | -18 | -2 | 1.3,82 | 77 | | 33 | Nov/16 | 14 | 233.19 | 248.73 | 260.98(0.12) | 263.01(0.34) | 267.03(0.29) | 266.29 | 1.7 | | 29 | 19(1) | 50 | [5] | [29] | [-8] | 74 | 159 | CR | -0.2 | HoldShort | | (6) | 12 | -19 | -16 | 14 | 1.4,89 | 77 | | 34 | Nov/16 | 13 | 233.19 | 248.73 | 260.67(0.12) | 262.12(0.32) | 266.26(0.68) | 267.36 | 1.7 | | 29 | 18(1.8) | 50 | [5] | [45] | [-4] | 94 | 301 | CR | 0.3 | OpenShort | | (7) | 28 | -28 | -3 | 20 | 1.9,96 | 77 | | 35 | Nov/16 | 12 | 233.19 | 248.73 | 260.35(0.14) | 261.29(0.36) | 264.46(0.82) | 268.91 | 1.8 | | 29 | 16(3.2) | 50 | [6] | [52] | [23] | 118 | 386 | UT | 1.4 | HoldLong | | (8) | 34 | 29 | 18 | 20 | 2.7,100 | 77 | | | | |
| 36 | Nov/16 | 11 | 233.19 | 248.73 | 259.98(0.11) | 260.35(0.42) | 262.31(0.69) | 267.33 | 1.7 | | 29 | 13(3) | 50 | [5] | [47] | [28] | 123 | 334 | UT | 2 | HoldLong | | (6) | 29 | 38 | 49 | 20 | 2.9,100 | 77 | | 37 | Nov/16 | 10 | 233.19 | 248.73 | 259.69(0.11) | 259.25(0.26) | 260.51(0.58) | 265.27 | 1.6 | | 29 | 10(2.4) | 50 | [5] | [39] | [34] | 104 | 241 | UT | 2.4 | HoldLong | | (4) | 24 | 52 | 46 | 20 | 2.8,84 | 77 | | 38 | Nov/16 | 9 | 233.19 | 248.73 | 259.41(0.07) | 258.58(0.16) | 259(0.39) | 262.44 | 1.5 | | 29 | 8(0.9) | 50 | [3] | [29] | [37] | 64 | 143 | UT | 2.3 | OpenLong? | | (2) | 16 | 77 | 35 | 20 | 2,64 | 77 | | 39 | Nov/13 | 15 | 230.72 | 243.8 | 259.24(-0.01) | 258.16(-0.05) | 257.98(-0.06) | 258.34 | 1.5 | | 26 | 7(-0.6) | 50 | [-0] | [5] | [4] | -25 | -34 | UR | 0.3 | SmallShort? | | (-1) | -3 | 3 | 8 | 16 | -0.7,43 | 69 | | 40 | Nov/13 | 14 | 230.72 | 243.8 | 259.26(-0.06) | 258.29(-0.08) | 258.13(-0.1) | 258.17 | 1.5 | | 26 | 7(-0.3) | 40 | [-3] | [2] | [1] | -33 | -9 | UR | 0 | SmallShort | | (-1) | -4 | -3 | 5 | 11 | -0.8,37 | 69 | | | | |
| 41 | Nov/13 | 13 | 230.72 | 243.8 | 259.42(-0.05) | 258.5(-0.07) | 258.4(0.16) | 258.34 | 1.5 | | 26 | 8(0) | 50 | [-2] | [13] | [4] | -40 | 39 | UR | -0 | SmallShort | | (-3) | 7 | 12 | -5 | 12 | -0.8,30 | 69 | | 42 | Nov/13 | 12 | 230.72 | 243.8 | 259.54(-0.04) | 258.69(-0.1) | 257.99(-0.07) | 257.69 | 1.5 | | 26 | 8(0.3) | 40 | [-2] | [3] | [0] | -50 | -49 | RG | -0.2 | Wait | | (-3) | -3 | 6 | -7 | -6 | -1.3,33 | 69 | | 43 | Nov/13 | 11 | 230.72 | 243.8 | 259.64(-0.02) | 258.94(-0.11) | 258.17(-0.06) | 257.39 | 1.5 | | 26 | 7(0.5) | 35 | [-1] | [4] | [-8] | -49 | -86 | RG | -0.6 | Wait | | (-2) | -3 | -31 | 21 | -19 | -1.7,44 | 69 | | 44 | Nov/13 | 10 | 230.72 | 243.8 | 259.7(0.01) | 259.22(-0.07) | 258.33(-0.05) | 259.05 | 1.6 | | 26 | 7(-0.1) | 50 | [0] | [5] | [-0] | -25 | -49 | UT | 0.6 | OpenLong | | (1) | -2 | -9 | 10 | 10 | -0.5,38 | 69 | | 45 | Nov/13 | 9 | 230.72 | 243.8 | 259.68(0.02) | 259.41(-0.08) | 258.45(-0.06) | 259.51 | 1.6 | | 26 | 7(-0.2) | 50 | [1] | [5] | [22] | -29 | -39 | UT | 0.8 | OpenLong? | | (1) | -3 | 60 | 3 | 19 | -0.1,24 | 69 | | | | |
| 46 | Nov/12 | 15 | 228.78 | 238.88 | 259.62(-0.01) | 259.61(-0.2) | 258.6(-0.3) | 256.32 | 1.6 | | 22 | 7(-0.3) | 15 | [-0] | [-8] | [-24] | -111 | -188 | RG | -1.8 | SmallLong? | | (-2) | -13 | -42 | -39 | -20 | -2.6,4 | 63 | | 47 | Nov/12 | 14 | 228.78 | 238.88 | 259.63(0.07) | 260.12(-0.05) | 259.38(-0.13) | 258.58 | 1.8 | | 22 | 8(-2.1) | 50 | [3] | [3] | [-5] | -54 | -129 | CR | -0.6 | HoldShort | | (2) | -5 | 7 | -27 | -20 | -0.8,16 | 63 | | 48 | Nov/12 | 13 | 228.78 | 238.88 | 259.45(0.06) | 260.24(-0.03) | 259.72(-0.15) | 258.18 | 1.8 | | 22 | 10(-1.3) | 45 | [3] | [2] | [-15] | -39 | -135 | CR | -1 | HoldShort | | (3) | -6 | -28 | -13 | -20 | -0.8,31 | 63 | | 49 | Nov/12 | 12 | 228.78 | 238.88 | 259.31(0.07) | 260.32(0.03) | 260.12(-0.09) | 259.67 | 1.8 | | 22 | 11(-0.7) | 50 | [3] | [6] | [-5] | 5 | -71 | CR | -0.2 | HoldShort | | (4) | -4 | -11 | 2 | -20 | 0.2,50 | 63 | | 50 | Nov/12 | 11 | 228.78 | 238.88 | 259.14(0.1) | 260.23(-0.05) | 260.37(-0.1) | 260.25 | 1.9 | | 22 | 12(-1.1) | 50 | [4] | [4] | [2] | 28 | -70 | UT | -0.1 | OpenLong | | (4) | -4 | 0 | 9 | 8 | 0.6,63 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|