PDD Trading Signals: Hourly Price Prediction

^ PDD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 23, 2020

PDD Trading Signals: Hourly Price Forecast and Prediction

(Pinduoduo Inc.)

One month low (close): $86.9000 One month high (close): $151.3000

PDD Daily Change: -1.57% Daily StdDev 4.61% PDD EMA_5_Trend: -0.12% 10Minute StdDev: $2.8545

Latest Price : $141.15(-1.57%)

Tue. Nov 24, 2020($1.1) Mon. Nov 23, 2020($1.2) Fri. Nov 20, 2020($2.8) Thu. Nov 19, 2020($2.9) Wed. Nov 18, 2020($2.2) Tue. Nov 17, 2020($4.8) Mon. Nov 16, 2020($4.1) Sun. Nov 15, 2020($0)

PDD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: 1.1

Sample size 44 Avg positive next hour return: 0.55%(43%) Avg negative next hour return: -0.58%(57%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 23, 2020
1	Nov/23	12	117.51	133.44	140.45(0.37)	143.58(-0.06)	144.31(0.13)	143.94	1.3	29	20(-0.8)	50	[8]	[11]	[-1]	33	-27	CR	-0.1	HoldShort	(12)	3	-2	-18	20	0.8,63	73
Daily Trend: % Up Forces: Down Forces: 143.58(hourly_sma_10 -0.25%) Support Levels: 140.45(hourly_sma_20 -2.42%) 133.44(daily_ema_10 -7.29%) 117.51(daily_ema_20 -18.36%) Resistance Levels:

2	Nov/23	11	117.51	133.44	139.93(0.4)	143.66(0.46)	144.13(0.22)	144.06	1.3	29	21(-0.7)	50	[9]	[19]	[0]	47	15	UT	-0	OpenLong	(11)	5	22	-6	-20	0.9,74	73
3	Nov/23	10	117.51	133.44	139.37(0.38)	143(0.38)	143.81(0.01)	142.85	1.2	29	22(-1)	45	[8]	[13]	[-35]	51	-62	CR	-0.2	HoldShort	(10)	0	-81	-5	-20	0.8,81	73
4	Nov/23	9	117.51	133.44	138.84(0.59)	142.45(0.66)	143.79(0.73)	147.39	1.4	29	23(1)	50	[13]	[33]	[34]	87	282	UT	0.8	HoldLong?	(15)	16	75	7	20	1.8,92	73
5	Nov/20	15	114.81	130.11	138.03(0.44)	141.51(0.4)	142.74(-0.09)	143.29	1.4	27	22(0.3)	50	[10]	[11]	[1]	64	0	UT	0.1	OpenLong?	(12)	-2	4	-3	5	1.2,84	76

6	Nov/20	14	114.81	130.11	137.43(0.35)	140.95(0.3)	142.86(-0.24)	143.04	1.4	27	21(0.7)	50	[7]	[7]	[6]	67	95	UT	0	OpenLong	(12)	-5	10	-4	20	1.3,84	76
7	Nov/20	13	114.81	130.11	136.95(0.32)	140.53(0.29)	143.2(0.71)	142.48	1.3	27	21(0.9)	50	[7]	[26]	[-1]	65	290	CR	-0.2	HoldShort	(10)	14	-5	-11	20	1.3,82	76
8	Nov/20	12	114.81	130.11	136.51(0.24)	140.12(0.49)	142.19(0.76)	142.75	1.3	27	20(1.1)	50	[5]	[28]	[4]	74	422	UT	0.1	OpenLong	(9)	15	11	-11	20	1.5,86	76
9	Nov/20	11	114.81	130.11	136.19(0.15)	139.44(0.67)	141.12(0.59)	142.16	1.3	27	19(1)	50	[3]	[26]	[-10]	79	440	CR	0.3	OpenShort	(6)	12	-32	7	-4	1.5,91	76
10	Nov/20	10	114.81	130.11	135.99(0.25)	138.51(0.87)	140.29(0.9)	143.88	1.4	27	18(2.2)	50	[5]	[35]	[4]	97	557	UT	1	OpenLong	(6)	18	-15	14	20	2.2,92	76

11	Nov/20	9	114.81	130.11	135.65(0.36)	137.32(0.82)	139.04(0.85)	144.72	1.4	27	15(3)	50	[7]	[34]	[65]	108	556	UT	1.8	HoldLong?	(8)	17	139	15	20	2.8,88	76
12	Nov/19	15	111.95	127.2	135.16(0.2)	136.2(0.34)	137.87(-0.13)	137.46	1.3	26	12(-2.2)	50	[4]	[8]	[-0]	57	-9	UT	-0.2	OpenLong?	(3)	-3	2	-1	-6	0.9,84	76
13	Nov/19	14	111.95	127.2	134.89(-0.17)	135.74(0.38)	138.05(0.21)	137.38	1.3	26	15(-1.7)	40	[-3]	[13]	[-4]	55	351	RG	-0.2	Wait	(6)	4	-12	-1	5	0.8,85	76
14	Nov/19	13	111.95	127.2	135.12(-0.16)	135.23(0.51)	137.76(0.76)	137.99	1.3	26	16(-1.3)	50	[-3]	[26]	[7]	64	480	UR	0.1	SmallShort	(-4)	15	7	13	20	0.9,91	76
15	Nov/19	12	111.95	127.2	135.34(-0.17)	134.54(0.47)	136.73(0.84)	137.65	1.3	26	18(-1.8)	50	[-3]	[27]	[2]	60	462	UR	0.3	SmallShort	(-5)	17	-23	28	20	0.6,95	76

16	Nov/19	11	111.95	127.2	135.57(-0.18)	133.91(0.41)	135.59(0.78)	138.85	1.3	26	19(-2.5)	50	[-4]	[25]	[22]	59	533	UR	0.8	SmallShort	(-3)	16	9	36	20	0.8,89	76
17	Nov/19	10	111.95	127.2	135.81(-0.28)	133.36(0.35)	134.54(0.83)	138.4	1.3	26	22(-2.6)	50	[-6]	[25]	[36]	26	566	UR	0.9	SmallShort	(-6)	17	48	28	20	0.6,61	76
18	Nov/19	9	111.95	127.2	136.19(-0.4)	132.9(-0.03)	133.43(0.55)	135.92	1.2	26	25(-1.5)	50	[-8]	[15]	[35]	-23	394	UR	0.5	SmallShort?	(-10)	11	62	10	20	-0.1,30	76
19	Nov/18	15	109.42	124.73	136.74(-0.45)	132.94(-0.4)	132.7(0.25)	132.81	1.2	26	26(-4.3)	35	[-9]	[4]	[13]	-50	105	UR	0	SmallShort?	(-14)	5	17	5	20	-0.7,18	71
20	Nov/18	14	109.42	124.73	137.36(-0.69)	133.47(-0.39)	132.36(0.1)	131.98	1.1	26	30(-3.9)	-10	[-14]	[-0]	[-9]	-58	161	DT	-0.1	OpenShort	(-13)	2	-32	6	6	-0.9,15	71

21	Nov/18	13	109.42	124.73	138.31(-0.75)	133.99(-0.1)	132.23(0.04)	133.58	1.2	26	34(-2.3)	20	[-15]	[1]	[6]	-53	245	UR	0.2	SmallShort	(-17)	1	14	10	-5	-0.7,15	71
22	Nov/18	12	109.42	124.73	139.35(-0.7)	134.12(0.06)	132.18(-0.14)	132.88	1.2	26	37(-1)	5	[-14]	[-1]	[-1]	-65	53	RG	0.1	Wait	(-21)	-3	13	7	-20	-0.9,8	71
23	Nov/18	11	109.42	124.73	140.33(-0.67)	134.03(-0.73)	132.36(-0.61)	132.25	1.2	26	38(0.4)	15	[-14]	[-18]	[13]	-75	-181	RG	-0	Wait	(-20)	-12	23	0	20	-1.1,3	71
24	Nov/18	10	109.42	124.73	141.28(-0.62)	135.02(-0.82)	133.17(-1.04)	131.12	1.1	26	37(1.9)	-25	[-13]	[-27]	[-4]	-83	-443	DT	-0.3	OpenShort	(-20)	-21	-4	-4	-20	-1.4,2	71
25	Nov/18	9	109.42	124.73	142.16(-0.47)	136.14(-0.8)	134.57(-0.88)	131.31	1.1	26	35(2.1)	-25	[-10]	[-23]	[-22]	-85	-566	DT	-0.5	OpenShort?	(-17)	-18	-40	-10	-20	-1.6,5	71

26	Nov/17	15	107.27	122.55	142.83(-0.44)	137.23(-0.75)	135.76(-0.22)	133.33	1.4	27	33(-0.4)	-5	[-9]	[-7]	[-8]	-76	-374	RG	-0.4	Wait?	(-11)	-5	-9	-9	-20	-1.5,12	73
27	Nov/17	14	107.27	122.55	143.46(-0.03)	138.27(-0.87)	136.06(0.26)	133.81	1.4	27	34(0.4)	30	[-1]	[4]	[-20]	-70	-598	RG	-0.3	Wait	(-12)	5	-48	-3	-20	-1.5,18	73
28	Nov/17	13	107.27	122.55	143.5(0.04)	139.49(-0.75)	135.7(-0.85)	136.29	1.5	27	33(-0.1)	35	[1]	[-17]	[-11]	-55	-694	DR	0.1	OpenShort	(2)	-17	-35	4	-1	-1.1,23	73
29	Nov/17	12	107.27	122.55	143.44(0.08)	140.54(-0.5)	136.86(-0.62)	138.13	1.6	27	33(-0.8)	50	[2]	[-10]	[5]	-49	-553	RG	0.2	Wait	(3)	-13	17	6	-16	-0.8,21	73
30	Nov/17	11	107.27	122.55	143.33(0.09)	141.25(-0.97)	137.71(-0.72)	137.24	1.6	27	34(-0.7)	50	[2]	[-17]	[15]	-61	-629	RG	-0.1	Wait	(1)	-15	47	-11	11	-0.9,12	73

31	Nov/17	10	107.27	122.55	143.33(0)	142.64(-1.34)	138.71(-1.26)	134.83	1.4	27	35(-0.3)	50	[0]	[-32]	[7]	-66	-833	RG	-0.6	Wait	(0)	-26	56	-19	-20	-1.3,17	73
32	Nov/17	9	107.27	122.55	143.2(-0.06)	144.58(-1.4)	140.48(-1.95)	132.02	1.3	27	35(-0.3)	20	[-1]	[-47]	[-92]	-67	-1111	RG	-1.3	SmallLong?	(-3)	-40	-186	-23	-20	-1.7,26	73
33	Nov/16	15	105.05	119.23	143.28(0.37)	146.63(-0.62)	143.27(-0.66)	142.08	2	31	35(-15.7)	50	[8]	[-7]	[-11]	-29	-494	DR	-0.2	OpenShort?	(8)	-13	-6	-14	-20	-0.2,26	77
34	Nov/16	14	105.05	119.23	142.75(1.11)	147.55(-0.42)	144.22(-0.39)	142.39	2	31	51(-10.4)	50	[23]	[4]	[-14]	-8	-969	CR	-0.2	HoldShort	(11)	-8	3	-11	-20	-0,42	77
35	Nov/16	13	105.05	119.23	141.18(1.11)	148.18(-0.17)	144.78(-1.22)	142.22	2	31	61(-8.2)	50	[23]	[-10]	[-31]	1	-1032	DR	-0.2	OpenShort	(30)	-25	-27	-13	-20	0.1,48	77

36	Nov/16	12	105.05	119.23	139.62(1.19)	148.43(-0.15)	146.56(-1.43)	143.68	2.1	31	70(-5.3)	40	[24]	[-14]	[-31]	14	-915	DR	-0.2	OpenShort	(32)	-29	-42	-12	-20	0.3,56	77
37	Nov/16	11	105.05	119.23	137.98(1.22)	148.66(0.78)	148.69(-0.86)	146.01	2.2	31	75(-4.1)	50	[25]	[8]	[-30]	26	-537	CR	-0.2	HoldShort	(36)	-18	-14	-16	-20	0.6,61	77
38	Nov/16	10	105.05	119.23	136.31(1.28)	147.51(0.81)	149.98(-0.59)	146.82	2.2	31	79(-3.6)	50	[26]	[14]	[-8]	40	-340	CR	-0.2	HoldShort	(35)	-12	29	-15	-20	0.7,72	77
39	Nov/16	9	105.05	119.23	134.58(1.31)	146.33(0.63)	150.88(-0.45)	145.19	2.1	31	83(-4)	25	[27]	[15]	[-50]	51	-316	CR	-0.4	HoldShort?	(34)	-9	-103	-12	-20	0.7,83	77
40	Nov/13	15	102.05	114.17	132.83(1.69)	145.41(1.14)	151.57(0.84)	151.12	2.9	34	87(-11.5)	50	[35]	[52]	[-16]	73	229	CR	-0	HoldShort?	(43)	17	-54	-5	20	1.1,95	83

41	Nov/13	14	102.05	114.17	130.62(2)	143.78(1.38)	150.3(1.13)	154.31	3.1	34	98(0.8)	50	[41]	[62]	[28]	85	461	UT	0.2	HoldLong	(51)	23	32	-1	20	1.4,100	83
42	Nov/13	13	102.05	114.17	128.06(1.93)	141.82(1.34)	148.63(2.48)	152.45	3	34	97(2.2)	50	[40]	[90]	[25]	88	870	UT	0.2	OpenLong	(54)	51	20	0	20	1.5,100	83
43	Nov/13	12	102.05	114.17	125.64(1.91)	139.94(1.45)	145.04(2.29)	151.31	2.9	34	95(3.4)	50	[40]	[87]	[36]	89	987	UT	0.4	OpenLong	(53)	47	47	-1	20	1.6,99	83
44	Nov/13	11	102.05	114.17	123.28(1.84)	137.94(2.79)	141.79(1.83)	148.66	2.7	34	92(3.4)	50	[38]	[91]	[22]	89	973	UT	0.4	OpenLong	(51)	38	70	3	-20	1.6,99	83
45	Nov/13	10	102.05	114.17	121.05(1.81)	134.19(2.58)	139.25(1.46)	144.79	2.5	34	88(2.2)	50	[37]	[81]	[-5]	88	824	CR	0.4	OpenShort	(47)	30	-21	0	20	1.6,98	83

46	Nov/13	9	102.05	114.17	118.89(2.04)	130.82(2.77)	137.25(1.65)	145.93	2.6	34	86(5.3)	50	[42]	[88]	[92]	93	993	UT	0.6	OpenLong?	(52)	34	224	-1	20	1.8,98	83
47	Nov/12	15	98.48	107.81	116.51(1.54)	127.29(1.73)	135.02(0.13)	134.5	2.8	28	81(-20.5)	50	[32]	[39]	[-2]	80	358	CR	-0	OpenShort?	(43)	3	-11	-7	20	1.3,97	80
48	Nov/12	14	98.48	107.81	114.75(1.25)	125.12(1.86)	134.84(0.55)	135.06	2.8	28	101(5.9)	50	[27]	[49]	[11]	87	854	UT	0	OpenLong	(44)	12	-17	29	20	1.5,99	80
49	Nov/12	13	98.48	107.81	113.34(1.3)	122.84(2.15)	134.1(3.84)	135.95	2.9	28	95(8.2)	50	[28]	[124]	[34]	95	1709	UT	0.1	OpenLong	(36)	83	22	32	20	1.8,100	80
50	Nov/12	12	98.48	107.81	111.88(1.23)	120.26(2.39)	129.14(3.82)	134.8	2.8	28	87(9.4)	50	[27]	[126]	[31]	100	1822	UT	0.5	HoldLong	(35)	83	0	33	20	2,100	80
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI