OTRK Trading Signals: Hourly Price Prediction

^ OTRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 23, 2020

OTRK Trading Signals: Hourly Price Forecast and Prediction

(Catasys, Inc.)

One month low (close): $50.7600 One month high (close): $68.2250

OTRK Daily Change: -4.19% Daily StdDev 5.84% OTRK EMA_5_Trend: 0.36% 10Minute StdDev: $0

Latest Price : $51.73(-4.19%)

Tue. Nov 24, 2020($0) Mon. Nov 23, 2020($0) Fri. Nov 20, 2020($0) Thu. Nov 19, 2020($0) Wed. Nov 18, 2020($0) Tue. Nov 17, 2020($0) Mon. Nov 16, 2020($0) Sun. Nov 15, 2020($0)

OTRK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: -1.2

Sample size 30 Avg positive next hour return: 0.38%(30%) Avg negative next hour return: -0.28%(70%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 23, 2020
1	Nov/23	14	58.32	54.24	52.68(-0.22)	52.81(-0.19)	52.05(-0.19)	52.19	-1.1	-13	14(-2.8)	-50	[-4]	[-7]	[-2]	-56	162	DT	0.2	OpenShort	(0)	-3	2	1	-20	-0.6,9	37
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 52.68(hourly_sma_20 0.94%) 52.81(hourly_sma_10 1.19%) 54.24(daily_ema_10 3.93%) 58.32(daily_ema_20 11.75%)

2	Nov/23	13	58.32	54.24	52.8(-0.3)	52.91(-0.18)	52.15(-0.53)	52.09	-1.1	-13	17(-1.1)	-50	[-5]	[-13]	[-5]	-63	105	DT	-0.1	OpenShort	(-3)	-9	6	-5	-20	-0.8,7	37
3	Nov/23	12	58.32	54.24	52.96(-0.28)	53.01(-0.18)	52.43(-0.8)	51.81	-1.2	-13	18(0.1)	-50	[-5]	[-17]	[-15]	-75	-102	DT	-0.6	HoldShort	(-4)	-14	-7	-19	-20	-1.2,5	37
4	Nov/23	11	58.32	54.24	53.11(-0.21)	53.11(-0.05)	52.85(-0.77)	52.12	-1.1	-13	18(0.1)	-50	[-4]	[-15]	[-13]	-60	-164	DT	-0.7	OpenShort	(-3)	-13	2	-26	-20	-1,15	37
5	Nov/23	10	58.32	54.24	53.22(-0.2)	53.14(-0.11)	53.26(-0.58)	52.03	-1.1	-13	18(0.6)	-50	[-3]	[-13]	[-19]	-47	-144	DT	-1.3	OpenShort	(-3)	-10	-15	-25	-20	-1.2,33	37

6	Nov/23	9	58.32	54.24	53.33(-0.11)	53.2(0.02)	53.57(-0.2)	52.69	-1	-13	17(-0.4)	-50	[-2]	[-5]	[-14]	-17	-28	DT	-0.9	OpenShort?	(-2)	-3	-18	-14	-20	-0.7,51	37
7	Nov/20	15	59	54.53	53.39(0.13)	53.19(0.23)	53.68(0.18)	53.5	-1	-12	17(-2.4)	-40	[2]	[5]	[-3]	19	-97	CR	-0.2	HoldShort?	(-1)	3	-9	6	-9	0.1,66	42
8	Nov/20	14	59	54.53	53.32(0.25)	53.07(0.39)	53.59(0.43)	53.92	-0.9	-12	20(-1.4)	-15	[4]	[11]	[3]	29	-100	RG	0.3	Wait	(2)	7	-6	14	20	0.6,64	42
9	Nov/20	13	59	54.53	53.19(0.29)	52.86(0.36)	53.36(0.66)	54.18	-0.9	-12	21(-1.3)	5	[5]	[15]	[15]	25	5	RG	0.7	Wait	(3)	11	13	13	20	0.9,52	42
10	Nov/20	12	59	54.53	53.04(0.27)	52.67(0.24)	53.01(0.35)	53.58	-1	-12	23(-1.5)	0	[5]	[8]	[9]	1	-160	RG	0.5	Wait	(3)	6	8	6	20	0.4,41	42

11	Nov/20	11	59	54.53	52.9(0.24)	52.55(-0.25)	52.83(0.25)	53.22	-1.1	-12	24(-2)	-5	[4]	[2]	[13]	-12	-191	RG	0.3	Wait	(3)	4	4	3	20	0.2,33	42
12	Nov/20	10	59	54.53	52.77(0.26)	52.68(-0.43)	52.7(0.29)	53.04	-1.1	-12	26(-0.6)	-5	[5]	[1]	[13]	-15	-227	RG	0.2	Wait	(3)	5	5	-1	20	0.2,30	42
13	Nov/20	9	59	54.53	52.63(0.15)	52.91(-0.37)	52.55(0.36)	52.8	-1.2	-12	27(-0.2)	-20	[3]	[3]	[8]	-17	-62	RG	0.2	Wait?	(3)	6	9	-1	20	0.1,31	42
14	Nov/19	15	59.46	54.98	52.55(0.07)	53.11(-0.36)	52.36(0.06)	52.42	-1.3	-15	27(-0.8)	-50	[1]	[-4]	[-3]	-22	-104	DR	0	OpenShort?	(2)	1	-5	-1	-17	-0.1,31	40
15	Nov/19	14	59.46	54.98	52.51(0.13)	53.3(-0.29)	52.33(0.13)	52.65	-1.3	-15	28(-0.4)	-40	[2]	[-2]	[-1]	-12	-112	DR	0.2	OpenShort	(1)	2	2	3	-20	0.1,36	40

16	Nov/19	13	59.46	54.98	52.44(0.12)	53.45(-0.25)	52.26(-0.78)	52.58	-1.3	-15	28(0)	-50	[2]	[-18]	[-3]	-14	-423	DR	0.2	OpenShort	(2)	-13	7	-6	-20	0.1,34	40
17	Nov/19	12	59.46	54.98	52.38(0.01)	53.59(0.02)	52.67(-1.12)	52.27	-1.4	-15	28(-0.2)	-50	[0]	[-22]	[-13]	-18	-440	DR	-0.3	OpenShort	(1)	-19	9	-14	-20	-0.1,35	40
18	Nov/19	11	59.46	54.98	52.37(-0.14)	53.58(0.12)	53.27(-1.07)	51.89	-1.4	-15	28(-1)	-50	[-2]	[-21]	[-27]	-22	-274	DT	-0.9	OpenShort	(-1)	-18	-8	-32	-20	-0.3,36	40
19	Nov/19	10	59.46	54.98	52.44(-0.21)	53.51(0.19)	53.85(-0.78)	52.25	-1.4	-15	29(-2.3)	-50	[-4]	[-15]	[-22]	4	-15	DT	-1	OpenShort	(-1)	-13	-2	-28	-20	-0.1,56	40
20	Nov/19	9	59.46	54.98	52.55(-0.3)	53.41(0.29)	54.28(-0.67)	52.33	-1.3	-15	32(-0.2)	-50	[-5]	[-13]	[-34]	24	144	DT	-1.2	OpenShort?	(-3)	-12	-50	-17	-20	-0.1,76	40

21	Nov/18	15	60.05	56.47	52.71(0.1)	53.25(0.73)	54.64(0.25)	54.61	-1.1	-9	32(-3.2)	-45	[2]	[9]	[-2]	74	310	CR	-0	HoldShort?	(-1)	4	-14	5	20	1.1,96	39
22	Nov/18	14	60.05	56.47	52.66(-0.07)	52.86(0.95)	54.5(1.13)	55.27	-0.9	-9	35(-1.3)	-15	[-1]	[23]	[16]	88	961	UR	0.4	SmallShort	(2)	18	10	18	20	1.5,100	39
23	Nov/18	13	60.05	56.47	52.69(-0.14)	52.36(0.69)	53.89(1.34)	54.79	-1	-9	36(-2)	-15	[-2]	[24]	[21]	76	1021	UR	0.5	SmallShort	(-1)	21	9	23	20	1.1,98	39
24	Nov/18	12	60.05	56.47	52.76(-0.19)	52(0.53)	53.18(1.22)	54.39	-1.1	-9	38(-4)	-20	[-3]	[21]	[22]	58	947	UR	0.6	SmallShort	(-2)	19	5	31	20	0.8,88	39
25	Nov/18	11	60.05	56.47	52.86(-0.31)	51.72(0.56)	52.54(1.3)	54.17	-1.2	-9	42(-4.3)	-30	[-5]	[22]	[24]	34	1081	UR	0.8	SmallShort	(-3)	20	6	30	20	0.6,69	39

26	Nov/18	10	60.05	56.47	53.02(-0.37)	51.43(0.51)	51.86(1.24)	53.89	-1.2	-9	47(-4.8)	-35	[-6]	[20]	[35]	7	1041	UR	0.9	SmallShort	(-4)	19	38	23	20	0.4,47	39
27	Nov/18	9	60.05	56.47	53.22(-0.58)	51.43(0)	51.23(0.79)	52.21	-1.5	-9	51(-4.6)	-35	[-9]	[8]	[21]	-36	826	UR	0.4	SmallShort?	(-6)	12	23	13	20	-0.4,24	39
28	Nov/17	15	60.22	57.49	53.53(-0.72)	51.17(-0.39)	50.83(0.01)	51.24	-1.8	-9	56(-3.8)	-50	[-11]	[-8]	[10]	-55	518	DP	0.1	OpenShort?	(-9)	0	1	8	20	-0.8,15	31
29	Nov/17	14	60.22	57.49	53.92(-0.62)	51.37(-0.62)	50.82(-0.17)	51.19	-1.8	-9	60(-1.4)	-50	[-10]	[-12]	[13]	-62	245	DP	0.1	OpenShort	(-9)	-3	9	9	20	-0.9,11	31
30	Nov/17	13	60.22	57.49	54.26(-0.71)	51.69(-0.91)	50.91(-0.18)	50.79	-1.9	-9	61(0.5)	-50	[-11]	[-15]	[7]	-75	232	DP	-0	OpenShort	(-8)	-3	2	4	20	-1.2,5	31

31	Nov/17	12	60.22	57.49	54.65(-0.66)	52.16(-0.55)	51(-0.23)	50.71	-1.9	-9	61(0.1)	-50	[-10]	[-13]	[-3]	-80	69	DT	-0.1	HoldShort	(-9)	-4	11	2	-20	-1.3,3	31
32	Nov/17	11	60.22	57.49	55.01(-0.82)	52.45(-1.09)	51.12(-0.75)	50.23	-2	-9	61(2.2)	-50	[-13]	[-26]	[-12]	-89	-39	DT	-0.3	OpenShort	(-9)	-12	-23	3	-20	-1.6,1	31
33	Nov/17	10	60.22	57.49	55.47(-0.7)	53.03(-0.93)	51.51(-0.78)	51.2	-1.8	-9	58(0.9)	-50	[-11]	[-24]	[-6]	-87	-107	DT	-0.1	HoldShort	(-9)	-12	-9	6	-20	-1.5,1	31
34	Nov/17	9	60.22	57.49	55.86(-0.74)	53.53(-0.86)	51.91(-1.08)	51.61	-1.8	-9	57(2.1)	-50	[-12]	[-29]	[-2]	-86	-148	DT	-0.1	OpenShort?	(-9)	-17	8	5	-20	-1.5,2	31
35	Nov/16	15	60.7	58.76	56.27(-0.72)	54(-1.12)	52.48(-1.58)	51.26	-2.1	-7	55(-0.7)	-50	[-11]	[-38]	[-10]	-98	-462	DT	-0.5	HoldShort?	(-10)	-25	-0	-3	-20	-1.9,0	31

36	Nov/16	14	60.7	58.76	56.68(-0.61)	54.61(-1.19)	53.32(-0.86)	51.27	-2.1	-7	56(6.8)	-50	[-9]	[-27]	[-23]	-105	-438	DT	-0.8	HoldShort	(-9)	-13	-21	-7	-20	-2.2,0	31
37	Nov/16	13	60.7	58.76	57.03(-0.56)	55.27(-1.12)	53.79(-1.39)	52.2	-1.9	-7	49(6.1)	-50	[-9]	[-34]	[-21]	-100	-581	DT	-0.7	HoldShort	(-7)	-22	-23	-7	-20	-2.2,5	31
38	Nov/16	12	60.7	58.76	57.35(-0.49)	55.89(-1.03)	54.55(-1.07)	53.22	-1.7	-7	43(5.5)	-50	[-8]	[-28]	[-16]	-90	-426	DT	-0.7	OpenShort	(-6)	-17	-26	13	-20	-2.2,15	31
39	Nov/16	11	60.7	58.76	57.63(-0.35)	56.47(-0.62)	55.14(-0.68)	54.43	-1.4	-7	38(3.7)	-50	[-5]	[-19]	[-17]	-83	-325	DT	-0.4	OpenShort	(-5)	-11	-23	7	-20	-1.9,15	31
40	Nov/16	10	60.7	58.76	57.84(-0.18)	56.82(-0.54)	55.52(-0.68)	55.5	-1.2	-7	34(2.1)	-20	[-3]	[-17]	[12]	-79	-383	DP	-0	OpenShort	(-3)	-11	43	10	-20	-1.6,11	31

41	Nov/16	9	60.7	58.76	57.94(-0.43)	57.13(-0.78)	55.9(-1.5)	53.58	-1.6	-7	32(8.8)	-50	[-7]	[-33]	[-39]	-128	-683	DT	-1.7	HoldShort?	(-4)	-23	-52	-4	-20	-3.1,0	31
42	Nov/13	15	61.23	59.89	58.19(-0.24)	57.58(-0.56)	56.75(-0.85)	56.02	-1.4	-4	23(-0.6)	-50	[-4]	[-19]	[-9]	-103	-336	DT	-0.7	CloseShort?	(-3)	-13	-3	-11	-20	-2.1,0	38
43	Nov/13	14	61.23	59.89	58.33(-0.13)	57.9(-0.51)	57.24(-0.96)	56.18	-1.3	-4	24(2.8)	-45	[-2]	[-21]	[-12]	-110	-521	DT	-1.2	HoldShort	(-3)	-15	-3	-24	-20	-2.4,0	38
44	Nov/13	13	61.23	59.89	58.41(-0.09)	58.2(-0.6)	57.8(-0.57)	56.3	-1.3	-4	21(1.4)	-50	[-1]	[-15]	[-22]	-116	-427	DT	-1.9	HoldShort	(-2)	-9	-23	-35	-20	-2.7,2	38
45	Nov/13	12	61.23	59.89	58.46(0.05)	58.55(-0.33)	58.13(-0.39)	57.42	-1	-4	19(-1.1)	-35	[1]	[-10]	[-12]	-71	-373	DR	-1	OpenShort	(0)	-6	-8	-25	-20	-1.4,14	38

46	Nov/13	11	61.23	59.89	58.43(0.08)	58.74(-0.09)	58.36(-0.08)	57.82	-0.9	-4	21(-1.6)	-40	[1]	[-3]	[-13]	-38	-234	DR	-0.7	OpenShort	(1)	-1	-13	-6	-20	-0.8,32	38
47	Nov/13	10	61.23	59.89	58.38(0.14)	58.79(-0.03)	58.41(-0.27)	58.46	-0.7	-4	22(-8.3)	-25	[2]	[-5]	[-8]	-12	-267	DR	0.1	OpenShort	(2)	-4	-10	-9	-20	0.1,36	38
48	Nov/13	9	61.23	59.89	58.3(0.38)	58.8(0.01)	58.57(-0.06)	58.98	-0.6	-4	30(-5.1)	10	[6]	[-0]	[8]	5	-392	RG	0.4	Wait?	(3)	-1	21	2	10	0.6,40	38
49	Nov/12	15	61.49	60.49	58.08(0.28)	58.8(-0.08)	58.6(-0.64)	57.97	-1	-3	36(-4.7)	-20	[4]	[-10]	[-11]	-19	-599	DR	-0.5	OpenShort?	(4)	-10	-12	-6	-20	-0.1,34	46
50	Nov/12	14	61.49	60.49	57.92(0.27)	58.85(0.15)	58.97(-0.27)	58.56	-0.8	-3	40(-0.7)	5	[4]	[-3]	[-1]	15	-335	DR	-0.3	OpenShort	(4)	-4	10	5	-20	0.4,55	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI