OTRK Trading Signals: Hourly Price Prediction

^ OTRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 23, 2020

OTRK Trading Signals: Hourly Price Forecast and Prediction

(Catasys, Inc.)

One month low (close): $50.7600 One month high (close): $68.2250

OTRK Daily Change: -4.19% Daily StdDev 5.84% OTRK EMA_5_Trend: 0.36% 10Minute StdDev: $0

Latest Price : $51.73(-4.19%)

Tue. Nov 24, 2020($0) Mon. Nov 23, 2020($0) Fri. Nov 20, 2020($0) Thu. Nov 19, 2020($0) Wed. Nov 18, 2020($0) Tue. Nov 17, 2020($0) Mon. Nov 16, 2020($0) Sun. Nov 15, 2020($0)

OTRK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.7%(36%) Avg negative next hour return: -0.64%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 23, 2020
1	Nov/23	10	58.32	54.24	53.22(-0.2)	53.14(-0.11)	53.26(-0.58)	52.03	-1.1	-13	18(0.6)	-50	[-3]	[-13]	[-19]	-47	-144	DT	-1.3	OpenShort	(-3)	-10	-15	-25	-20	-1.2,33	37
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 53.14(hourly_sma_10 2.13%) 53.22(hourly_sma_20 2.29%) 54.24(daily_ema_10 4.25%) 58.32(daily_ema_20 12.09%)

2	Nov/23	9	58.32	54.24	53.33(-0.11)	53.2(0.02)	53.57(-0.2)	52.69	-1	-13	17(-0.4)	-50	[-2]	[-5]	[-14]	-17	-27	DT	-0.9	OpenShort?	(-2)	-3	-18	-14	-20	-0.7,51	37
3	Nov/20	15	59	54.53	53.39(0.13)	53.19(0.23)	53.68(0.18)	53.5	-1	-12	17(-2.4)	-40	[2]	[5]	[-3]	19	-98	CR	-0.2	HoldShort?	(-1)	3	-9	6	-9	0.1,66	42
4	Nov/20	14	59	54.53	53.32(0.25)	53.07(0.39)	53.59(0.43)	53.92	-0.9	-12	20(-1.4)	-15	[4]	[11]	[3]	29	-101	RG	0.3	Wait	(2)	7	-6	14	20	0.6,64	42
5	Nov/20	13	59	54.53	53.19(0.29)	52.86(0.36)	53.36(0.66)	54.18	-0.9	-12	21(-1.3)	5	[5]	[15]	[15]	25	4	RG	0.7	Wait	(3)	11	13	13	20	0.9,52	42

6	Nov/20	12	59	54.53	53.04(0.27)	52.67(0.24)	53.01(0.35)	53.58	-1	-12	23(-1.5)	0	[5]	[8]	[9]	1	-161	RG	0.5	Wait	(3)	6	8	6	20	0.4,41	42
7	Nov/20	11	59	54.53	52.9(0.24)	52.55(-0.25)	52.83(0.25)	53.22	-1.1	-12	24(-2)	-5	[4]	[2]	[13]	-12	-193	RG	0.3	Wait	(3)	4	4	3	20	0.2,33	42
8	Nov/20	10	59	54.53	52.77(0.26)	52.68(-0.43)	52.7(0.29)	53.04	-1.1	-12	26(-0.6)	-5	[5]	[1]	[13]	-15	-228	RG	0.2	Wait	(3)	5	5	-1	20	0.2,30	42
9	Nov/20	9	59	54.53	52.63(0.15)	52.91(-0.37)	52.55(0.36)	52.8	-1.2	-12	27(-0.2)	-20	[3]	[3]	[8]	-17	-62	RG	0.2	Wait?	(3)	6	9	-1	20	0.1,31	42
10	Nov/19	15	59.46	54.98	52.55(0.07)	53.11(-0.36)	52.36(0.06)	52.42	-1.3	-15	27(-0.8)	-50	[1]	[-4]	[-3]	-22	-105	DR	0	OpenShort?	(2)	1	-5	-1	-17	-0.1,31	40

11	Nov/19	14	59.46	54.98	52.51(0.13)	53.3(-0.29)	52.33(0.13)	52.65	-1.3	-15	28(-0.4)	-40	[2]	[-2]	[-1]	-12	-113	DR	0.2	OpenShort	(1)	2	2	3	-20	0.1,36	40
12	Nov/19	13	59.46	54.98	52.44(0.12)	53.45(-0.25)	52.26(-0.78)	52.58	-1.3	-15	28(0)	-50	[2]	[-18]	[-4]	-14	-425	DR	0.2	OpenShort	(2)	-13	7	-6	-20	0.1,34	40
13	Nov/19	12	59.46	54.98	52.38(0.01)	53.59(0.02)	52.67(-1.12)	52.27	-1.4	-15	28(-0.2)	-50	[0]	[-22]	[-13]	-18	-442	DR	-0.3	OpenShort	(1)	-19	9	-14	-20	-0.1,35	40
14	Nov/19	11	59.46	54.98	52.37(-0.14)	53.58(0.12)	53.27(-1.07)	51.89	-1.4	-15	28(-1)	-50	[-2]	[-21]	[-27]	-22	-276	DT	-0.9	OpenShort	(-1)	-18	-8	-32	-20	-0.3,36	40
15	Nov/19	10	59.46	54.98	52.44(-0.21)	53.51(0.19)	53.85(-0.78)	52.25	-1.4	-15	29(-2.3)	-50	[-4]	[-15]	[-22]	4	-14	DT	-1	OpenShort	(-1)	-13	-2	-28	-20	-0.1,56	40

16	Nov/19	9	59.46	54.98	52.55(-0.3)	53.41(0.29)	54.28(-0.67)	52.33	-1.3	-15	32(-0.2)	-50	[-5]	[-13]	[-34]	24	146	DT	-1.2	OpenShort?	(-3)	-12	-50	-17	-20	-0.1,76	40
17	Nov/18	15	60.05	56.47	52.71(0.1)	53.25(0.73)	54.64(0.25)	54.61	-1.1	-9	32(-3.2)	-45	[2]	[9]	[-2]	74	309	CR	-0	HoldShort?	(-1)	4	-14	5	20	1.1,96	39
18	Nov/18	14	60.05	56.47	52.66(-0.07)	52.86(0.95)	54.5(1.13)	55.27	-0.9	-9	35(-1.3)	-15	[-1]	[23]	[16]	88	964	UR	0.4	SmallShort	(2)	18	10	18	20	1.5,100	39
19	Nov/18	13	60.05	56.47	52.69(-0.14)	52.36(0.69)	53.89(1.34)	54.79	-1	-9	36(-2)	-15	[-2]	[24]	[21]	76	1023	UR	0.5	SmallShort	(-1)	21	9	23	20	1.1,98	39
20	Nov/18	12	60.05	56.47	52.76(-0.19)	52(0.53)	53.18(1.22)	54.39	-1.1	-9	38(-4)	-20	[-3]	[21]	[22]	58	951	UR	0.6	SmallShort	(-2)	19	5	31	20	0.8,88	39

21	Nov/18	11	60.05	56.47	52.86(-0.31)	51.72(0.56)	52.54(1.3)	54.17	-1.2	-9	42(-4.3)	-30	[-5]	[22]	[24]	34	1085	UR	0.8	SmallShort	(-3)	20	6	30	20	0.6,69	39
22	Nov/18	10	60.05	56.47	53.02(-0.37)	51.43(0.51)	51.86(1.24)	53.89	-1.2	-9	47(-4.8)	-35	[-6]	[20]	[35]	7	1045	UR	0.9	SmallShort	(-4)	19	38	23	20	0.4,47	39
23	Nov/18	9	60.05	56.47	53.22(-0.58)	51.43(0)	51.23(0.79)	52.21	-1.5	-9	51(-4.6)	-40	[-9]	[8]	[20]	-36	830	UR	0.4	SmallShort?	(-6)	12	22	13	20	-0.4,24	39
24	Nov/17	15	60.22	57.49	53.53(-0.72)	51.17(-0.39)	50.83(0.01)	51.24	-1.8	-9	56(-3.8)	-50	[-11]	[-8]	[10]	-55	523	DP	0.1	OpenShort?	(-8)	0	1	8	20	-0.8,15	31
25	Nov/17	14	60.22	57.49	53.92(-0.62)	51.37(-0.62)	50.82(-0.17)	51.19	-1.8	-9	60(-1.4)	-50	[-10]	[-12]	[13]	-62	249	DP	0.1	OpenShort	(-9)	-3	9	9	20	-0.9,11	31

26	Nov/17	13	60.22	57.49	54.26(-0.71)	51.69(-0.91)	50.91(-0.18)	50.79	-1.9	-9	61(0.5)	-50	[-11]	[-15]	[7]	-75	237	DP	-0	OpenShort	(-8)	-3	2	4	20	-1.2,5	31
27	Nov/17	12	60.22	57.49	54.65(-0.66)	52.16(-0.55)	51(-0.23)	50.71	-1.9	-9	61(0.1)	-50	[-10]	[-13]	[-3]	-80	72	DT	-0.1	HoldShort	(-9)	-4	11	2	-20	-1.3,3	31
28	Nov/17	11	60.22	57.49	55.01(-0.82)	52.45(-1.09)	51.12(-0.75)	50.23	-2	-9	61(2.2)	-50	[-13]	[-26]	[-12]	-89	-35	DT	-0.3	OpenShort	(-9)	-12	-22	3	-20	-1.6,1	31
29	Nov/17	10	60.22	57.49	55.47(-0.7)	53.03(-0.93)	51.51(-0.78)	51.2	-1.8	-9	58(0.9)	-50	[-11]	[-24]	[-6]	-87	-104	DT	-0.1	HoldShort	(-9)	-12	-9	6	-20	-1.5,1	31
30	Nov/17	9	60.22	57.49	55.86(-0.74)	53.53(-0.86)	51.91(-1.08)	51.61	-1.8	-9	57(2.1)	-50	[-12]	[-29]	[-2]	-86	-145	DT	-0.1	OpenShort?	(-8)	-17	8	5	-20	-1.5,2	31

31	Nov/16	15	60.7	58.76	56.27(-0.72)	54(-1.12)	52.48(-1.58)	51.26	-2.1	-7	55(-0.7)	-50	[-11]	[-38]	[-10]	-98	-460	DT	-0.5	HoldShort?	(-10)	-25	-0	-3	-20	-1.9,0	31
32	Nov/16	14	60.7	58.76	56.68(-0.61)	54.61(-1.19)	53.32(-0.86)	51.27	-2.1	-7	56(6.8)	-50	[-9]	[-27]	[-23]	-105	-436	DT	-0.8	HoldShort	(-9)	-13	-21	-7	-20	-2.2,0	31
33	Nov/16	13	60.7	58.76	57.03(-0.56)	55.27(-1.12)	53.79(-1.39)	52.2	-1.9	-7	49(6.1)	-50	[-9]	[-34]	[-21]	-100	-580	DT	-0.7	HoldShort	(-7)	-22	-23	-7	-20	-2.2,5	31
34	Nov/16	12	60.7	58.76	57.35(-0.49)	55.89(-1.03)	54.55(-1.07)	53.22	-1.7	-7	43(5.5)	-50	[-8]	[-28]	[-16]	-90	-425	DT	-0.7	OpenShort	(-6)	-17	-26	13	-20	-2.2,15	31
35	Nov/16	11	60.7	58.76	57.63(-0.35)	56.47(-0.62)	55.14(-0.68)	54.43	-1.4	-7	38(3.7)	-50	[-5]	[-19]	[-17]	-83	-324	DT	-0.4	OpenShort	(-5)	-11	-23	7	-20	-1.9,15	31

36	Nov/16	10	60.7	58.76	57.84(-0.18)	56.82(-0.54)	55.52(-0.68)	55.5	-1.2	-7	34(2.1)	-20	[-3]	[-17]	[12]	-79	-383	DP	-0	OpenShort	(-3)	-11	42	10	-20	-1.6,11	31
37	Nov/16	9	60.7	58.76	57.94(-0.43)	57.13(-0.78)	55.9(-1.5)	53.58	-1.6	-7	32(8.8)	-50	[-7]	[-33]	[-39]	-128	-683	DT	-1.7	HoldShort?	(-4)	-23	-52	-4	-20	-3.1,0	31
38	Nov/13	15	61.23	59.89	58.19(-0.24)	57.58(-0.56)	56.75(-0.85)	56.02	-1.4	-4	23(-0.6)	-50	[-4]	[-19]	[-9]	-103	-336	DT	-0.7	CloseShort?	(-3)	-13	-3	-11	-20	-2.1,0	38
39	Nov/13	14	61.23	59.89	58.33(-0.13)	57.9(-0.51)	57.24(-0.96)	56.18	-1.3	-4	24(2.8)	-45	[-2]	[-21]	[-12]	-110	-522	DT	-1.2	HoldShort	(-3)	-15	-2	-24	-20	-2.4,0	38
40	Nov/13	13	61.23	59.89	58.41(-0.09)	58.2(-0.6)	57.8(-0.57)	56.3	-1.3	-4	21(1.4)	-50	[-1]	[-15]	[-22]	-116	-427	DT	-1.9	HoldShort	(-2)	-9	-23	-35	-20	-2.7,2	38

41	Nov/13	12	61.23	59.89	58.46(0.05)	58.55(-0.33)	58.13(-0.39)	57.42	-1	-4	19(-1.1)	-35	[1]	[-10]	[-12]	-71	-374	DR	-1	OpenShort	(0)	-6	-8	-25	-20	-1.4,14	38
42	Nov/13	11	61.23	59.89	58.43(0.08)	58.74(-0.09)	58.36(-0.08)	57.82	-0.9	-4	21(-1.6)	-40	[1]	[-3]	[-13]	-38	-235	DR	-0.7	OpenShort	(1)	-1	-13	-6	-20	-0.8,32	38
43	Nov/13	10	61.23	59.89	58.38(0.14)	58.79(-0.03)	58.41(-0.27)	58.46	-0.7	-4	22(-8.3)	-25	[2]	[-5]	[-8]	-12	-268	DR	0.1	OpenShort	(2)	-4	-10	-9	-20	0.1,36	38
44	Nov/13	9	61.23	59.89	58.3(0.38)	58.8(0.01)	58.57(-0.06)	58.98	-0.6	-4	30(-5.1)	10	[6]	[-0]	[7]	5	-395	RG	0.4	Wait?	(3)	-1	21	-4	10	0.6,40	38
45	Nov/12	15	61.49	60.49	58.08(0.28)	58.8(-0.08)	58.6(-0.64)	57.97	-1	-3	36(-4.7)	-25	[4]	[-10]	[-15]	-19	-602	DR	-0.5	OpenShort?	(4)	-10	-12	-28	-20	-0.1,34	46

46	Nov/12	14	61.49	60.49	57.92(0.27)	58.85(0.15)	58.97(-0.27)	58.56	-0.8	-3	40(-0.7)	-5	[4]	[-3]	[-5]	15	-337	DR	-0.3	OpenShort	(4)	-4	10	-19	-20	0.4,55	46
47	Nov/12	13	61.49	60.49	57.77(0.16)	58.76(-0.07)	59.13(-0.08)	58.06	-1	-3	41(-0.4)	-35	[3]	[-2]	[-17]	17	-186	DR	-0.7	OpenShort	(3)	-1	-24	-24	-20	0.2,62	46
48	Nov/12	12	61.49	60.49	57.68(0.24)	58.8(0.07)	59.18(0.23)	59.26	-0.6	-3	41(0.2)	5	[4]	[4]	[7]	65	25	RG	0.1	Wait	(3)	4	2	22	20	1.1,87	46
49	Nov/12	11	61.49	60.49	57.54(0.27)	58.76(0.25)	59.04(0.08)	59.16	-0.7	-3	41(0.9)	-5	[4]	[3]	[-1]	71	-49	CR	0.1	HoldShort	(3)	1	-13	24	-3	1.1,93	46
50	Nov/12	10	61.49	60.49	57.38(0.3)	58.62(0.42)	58.99(0.46)	59.83	-0.5	-3	40(3.2)	15	[5]	[11]	[13]	88	185	UT	0.6	OpenLong	(4)	7	10	29	20	1.7,95	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI