OSTK Trading Signals: Hourly Price Prediction

^ OSTK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 23, 2020

OSTK Trading Signals: Hourly Price Forecast and Prediction

(Overstock.com Inc.)

One month low (close): $51.3300 One month high (close): $72.3000

OSTK Daily Change: 9.8% Daily StdDev 6.89% OSTK EMA_5_Trend: 5.44% 10Minute StdDev: $3.5646

Latest Price : $67.91(9.8%)

Tue. Nov 24, 2020($1.2) Mon. Nov 23, 2020($2.3) Fri. Nov 20, 2020($2.3) Thu. Nov 19, 2020($0.6) Wed. Nov 18, 2020($1.8) Tue. Nov 17, 2020($2.5) Mon. Nov 16, 2020($1.1) Sun. Nov 15, 2020($0)

OSTK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 5.44% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 1.11%(54%) Avg negative next hour return: -1.01%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 23, 2020
1	Nov/23	14	59.72	56.96	61.81(0.81)	64.55(0.96)	66.09(1.19)	67.74	1.2	-3	49(3.1)	50	[12]	[30]	[15]	95	421	UT	0.5	OpenLong	(10)	17	12	1	20	1.8,100	58
Daily Trend: % Up Forces: Down Forces: 59.72(daily_ema_20 -11.84%) Support Levels: 64.55(hourly_sma_10 -4.71%) 61.81(hourly_sma_20 -8.75%) 56.96(weak_daily_ema_10 -15.91%) Resistance Levels:

2	Nov/23	13	59.72	56.96	61.31(0.76)	63.93(0.79)	65.31(1.55)	67.15	1.1	-3	46(3.5)	50	[11]	[34]	[27]	98	562	UT	0.6	OpenLong	(11)	23	37	3	20	1.9,100	58
3	Nov/23	12	59.72	56.96	60.85(0.63)	63.43(0.73)	64.31(0.92)	65.42	0.8	-3	42(2)	40	[9]	[24]	[7]	90	334	UT	0.4	OpenLong	(9)	13	5	3	20	1.6,100	58
4	Nov/23	11	59.72	56.96	60.47(0.63)	62.97(1.11)	63.72(0.72)	65.2	0.8	-3	40(2.6)	35	[9]	[23]	[5]	93	313	UT	0.5	OpenLong	(9)	10	6	10	20	1.7,100	58
5	Nov/23	10	59.72	56.96	60.09(0.6)	62.28(1.08)	63.27(0.42)	64.94	0.8	-3	37(2.9)	50	[9]	[19]	[14]	90	293	UT	0.7	OpenLong	(9)	6	24	3	20	1.9,92	58

6	Nov/23	9	59.72	56.96	59.73(0.55)	61.61(0.95)	63(0.71)	63.84	0.6	-3	35(1.7)	50	[8]	[22]	[16]	81	302	UT	0.4	OpenLong?	(8)	10	38	-4	20	1.8,86	58
7	Nov/20	15	59.78	55.44	59.4(0.47)	61.03(0.82)	62.56(0.03)	62.16	0.3	-10	33(2.3)	-35	[7]	[7]	[-9]	63	-21	CR	-0.2	HoldShort?	(6)	0	-7	-18	-20	1.2,83	56
8	Nov/20	14	59.78	55.44	59.12(0.38)	60.53(0.88)	62.54(0.52)	62.48	0.4	-10	31(1.9)	-20	[6]	[15]	[-1]	80	304	CR	-0	OpenShort	(8)	8	-10	-8	20	1.6,90	56
9	Nov/20	13	59.78	55.44	58.89(0.42)	60(0.84)	62.22(1.52)	62.92	0.4	-10	29(3)	-10	[6]	[29]	[6]	93	637	RG	0.3	Wait	(6)	23	-16	-5	20	2,93	56
10	Nov/20	12	59.78	55.44	58.64(0.46)	59.5(0.74)	61.29(1.77)	63.63	0.5	-10	26(5.2)	10	[7]	[32]	[43]	117	829	RG	1.3	SmallShort	(7)	26	46	13	20	2.8,97	56

11	Nov/20	11	59.78	55.44	58.37(0.39)	59.07(0.64)	60.22(1.21)	61.61	0.3	-10	20(0.6)	10	[6]	[23]	[15]	105	467	RG	1	SmallShort	(4)	18	-10	27	20	2.3,97	56
12	Nov/20	10	59.78	55.44	58.14(0.6)	58.69(0.72)	59.5(1.66)	62.07	0.3	-10	20(-1.3)	20	[9]	[31]	[34]	108	479	UT	1.9	CloseLong	(6)	25	28	32	20	2.8,88	56
13	Nov/20	9	59.78	55.44	57.79(0.69)	58.27(0.53)	58.53(1.3)	60.86	0.2	-10	21(-3.4)	40	[10]	[25]	[40]	79	142	UT	1.6	HoldLong?	(8)	19	62	24	20	2.1,76	56
14	Nov/19	15	60.21	55.79	57.39(0.54)	57.96(0.09)	57.78(0.13)	58.27	-0.3	-12	25(-2.6)	0	[8]	[2]	[2]	23	-388	RG	0.3	Wait?	(7)	2	-1	5	19	0.5,60	55
15	Nov/19	14	60.21	55.79	57.08(0.55)	57.91(0.1)	57.71(-0.34)	58.31	-0.3	-12	27(-2.6)	-5	[8]	[-4]	[4]	12	-462	RG	0.3	Wait	(8)	-5	8	-5	20	0.6,47	55

16	Nov/19	13	60.21	55.79	56.77(0.5)	57.85(0.13)	57.91(0.04)	57.98	-0.3	-12	30(-2.1)	-20	[8]	[1]	[2]	6	-322	RG	0	Wait	(8)	1	19	-17	-16	0.6,41	55
17	Nov/19	12	60.21	55.79	56.49(0.45)	57.77(0.11)	57.89(-0.22)	57.21	-0.4	-12	32(-1.9)	-30	[7]	[-3]	[-10]	8	-409	DR	-0.3	OpenShort	(6)	-3	2	-25	-20	0.3,50	55
18	Nov/19	11	60.21	55.79	56.24(0.44)	57.71(-0.13)	58.02(-0.21)	57.14	-0.4	-12	34(-1.1)	-35	[7]	[-4]	[-12]	27	-371	DR	-0.4	OpenShort	(6)	-3	-19	-14	-20	0.4,67	55
19	Nov/19	10	60.21	55.79	55.99(0.45)	57.71(-0)	58.15(0.07)	57.91	-0.3	-12	35(0.1)	-45	[7]	[1]	[-10]	56	-126	CR	-0.1	HoldShort	(8)	1	-33	-5	19	0.7,88	55
20	Nov/19	9	60.21	55.79	55.74(0.49)	57.79(0.2)	58.11(0.55)	59.31	-0.1	-12	35(0.9)	25	[7]	[9]	[23]	82	259	UT	0.5	HoldLong?	(9)	8	35	4	20	1.4,97	55

21	Nov/18	15	60.83	56.68	55.47(0.47)	57.67(0.14)	57.79(0.22)	57.87	-0.4	-10	34(1.4)	-20	[7]	[5]	[-0]	70	-15	RG	0	Wait?	(5)	3	-0	0	-3	1,95	47
22	Nov/18	14	60.83	56.68	55.21(0.3)	57.59(0.48)	57.66(0.47)	57.88	-0.4	-10	32(0.9)	-35	[5]	[11]	[-4]	72	279	CR	0.1	HoldShort	(7)	7	3	2	-20	1.1,94	47
23	Nov/18	13	60.83	56.68	55.05(0.3)	57.31(0.86)	57.39(-0.07)	57.76	-0.4	-10	32(1.1)	-50	[5]	[6]	[-9]	71	145	CR	0.2	HoldShort	(4)	-1	1	1	-20	1.1,93	47
24	Nov/18	12	60.83	56.68	54.89(0.23)	56.82(1.01)	57.43(-0.08)	57.72	-0.4	-10	30(1.2)	-50	[3]	[6]	[-7]	70	254	CR	0.1	HoldShort	(4)	-1	0	2	-20	1.2,90	47
25	Nov/18	11	60.83	56.68	54.77(0.29)	56.25(1.01)	57.48(-0.13)	57.72	-0.4	-10	29(1.3)	-35	[4]	[6]	[0]	67	195	RG	0.1	Wait	(3)	-2	12	-10	-20	1.3,84	47

26	Nov/18	10	60.83	56.68	54.61(0.28)	55.69(0.89)	57.56(0.07)	57.23	-0.5	-10	28(1.1)	-25	[4]	[8]	[4]	68	193	RG	-0.2	Wait	(4)	1	17	-11	0	1.3,85	47
27	Nov/18	9	60.83	56.68	54.46(0.23)	55.2(0.79)	57.52(0.5)	56.53	-0.6	-10	27(0.8)	-50	[3]	[13]	[-14]	64	265	CR	-0.5	HoldShort?	(3)	7	-34	-16	7	1,89	47
28	Nov/17	15	61.35	56.89	54.34(0.33)	54.77(1.06)	57.23(1.81)	57.96	-0.4	-11	26(2.8)	10	[5]	[35]	[15]	96	799	RG	0.4	Wait?	(5)	27	0	3	20	1.9,98	40
29	Nov/17	14	61.35	56.89	54.16(0.44)	54.2(0.96)	56.21(2.14)	57.95	-0.4	-11	23(2.6)	20	[7]	[40]	[24]	102	808	UT	1	HoldLong	(5)	32	-4	24	20	2.1,99	40
30	Nov/17	13	61.35	56.89	53.92(0.49)	53.68(0.79)	55.03(2.24)	58.13	-0.4	-11	21(3.9)	10	[7]	[40]	[51]	113	852	RG	2	SmallShort	(7)	33	27	56	20	2.6,98	40

31	Nov/17	12	61.35	56.89	53.66(0.41)	53.26(0.81)	53.82(1.79)	57.04	-0.6	-11	17(3.2)	20	[6]	[33]	[52]	88	673	UT	2.5	OpenLong	(6)	27	49	57	20	2.6,73	40
32	Nov/17	11	61.35	56.89	53.44(0.2)	52.83(0.09)	52.88(1.1)	55.1	-0.8	-11	14(0.7)	5	[3]	[17]	[49]	30	389	RG	2.1	SmallShort	(3)	16	59	38	20	1.6,40	40
33	Nov/17	10	61.35	56.89	53.33(0.01)	52.78(-0.33)	52.31(0.24)	52.85	-1.1	-11	13(0.1)	-25	[0]	[0]	[15]	-55	-32	RG	0.5	Wait	(-0)	4	22	8	20	-0.5,8	40
34	Nov/17	9	61.35	56.89	53.32(-0.09)	52.95(-0.62)	52.18(-0.3)	52.04	-1.2	-11	13(0.5)	-50	[-1]	[-10]	[0]	-82	-225	DT	-0.1	HoldShort?	(-1)	-5	-1	-1	12	-1.3,1	40
35	Nov/16	15	61.97	57.04	53.37(-0.16)	53.28(-0.47)	52.33(-0.7)	52.09	-1.2	-12	12(0.2)	-50	[-2]	[-16]	[-8]	-84	-254	DT	-0.3	HoldShort?	(-1)	-10	-6	-7	-20	-1.4,1	33

36	Nov/16	14	61.97	57.04	53.45(0.03)	53.53(-0.35)	52.7(-0.16)	52.3	-1.2	-12	12(-0.2)	-50	[0]	[-6]	[-8]	-79	-292	DR	-0.4	HoldShort	(-2)	-2	1	-11	-20	-1.2,1	33
37	Nov/16	13	61.97	57.04	53.44(0.03)	53.72(-0.34)	52.79(-0.88)	52.25	-1.2	-12	12(0)	-50	[0]	[-16]	[-14]	-78	-464	DR	-0.6	HoldShort	(0)	-12	1	-28	-20	-1.2,2	33
38	Nov/16	12	61.97	57.04	53.43(0.01)	53.9(-0.42)	53.26(-0.86)	52.23	-1.2	-12	12(0.1)	-50	[0]	[-16]	[-18]	-62	-435	DR	-1.1	OpenShort	(0)	-12	-15	-17	-20	-1.2,18	33
39	Nov/16	11	61.97	57.04	53.42(0.04)	54.13(-0.06)	53.72(-0.93)	52.8	-1.1	-12	12(-0.2)	-50	[1]	[-15]	[-29]	-47	-386	DR	-1	OpenShort	(1)	-13	-28	-38	-20	-0.6,18	33
40	Nov/16	10	61.97	57.04	53.4(0.14)	54.16(0.19)	54.22(-0.26)	53.9	-1	-12	12(-0.1)	-40	[2]	[-4]	[1]	6	-111	RG	-0.3	Wait	(2)	-4	30	-23	-20	0.5,43	33

41	Nov/16	9	61.97	57.04	53.33(0.03)	54.06(0.02)	54.36(-0.53)	52.75	-1.2	-12	12(-0.2)	-50	[0]	[-9]	[-36]	-12	-268	DR	-1.6	OpenShort?	(0)	-7	-47	-37	-20	-0.6,53	33
42	Nov/13	15	63	57.7	53.31(0.21)	54.05(0.31)	54.65(0.19)	54.6	-1	-13	13(-0.2)	-30	[3]	[4]	[-0]	67	82	RG	-0	Wait?	(3)	3	1	-7	9	1.3,84	36
43	Nov/13	14	63	57.7	53.2(0.31)	53.88(0.35)	54.55(0.03)	54.57	-1	-13	13(-0.1)	-35	[4]	[3]	[-5]	76	-34	CR	0	OpenShort	(3)	0	-18	-2	14	1.3,93	36
44	Nov/13	13	63	57.7	53.04(0.38)	53.69(0.43)	54.53(0.8)	55.3	-0.9	-13	13(1.3)	5	[5]	[14]	[16]	99	258	RG	0.7	Wait	(6)	11	18	6	20	2.1,96	36
45	Nov/13	12	63	57.7	52.84(0.28)	53.46(0.15)	54.1(0.64)	54.59	-1	-13	12(0.8)	-15	[4]	[9]	[12]	88	215	RG	0.5	Wait	(5)	9	10	0	20	1.9,90	36

46	Nov/13	11	63	57.7	52.69(0.23)	53.38(0.43)	53.75(0.57)	54.2	-1.1	-13	11(0.7)	-25	[3]	[10]	[5]	83	204	RG	0.5	Wait	(4)	8	3	14	20	1.7,90	36
47	Nov/13	10	63	57.7	52.57(0.22)	53.15(0.38)	53.45(0.43)	54.07	-1.1	-13	10(-0.9)	-40	[3]	[8]	[2]	81	175	RG	0.7	Wait	(4)	6	-11	16	20	1.8,86	36
48	Nov/13	9	63	57.7	52.45(0.41)	52.95(0.44)	53.22(0.7)	54.5	-1	-13	11(1.7)	15	[6]	[13]	[26]	87	160	UT	1.4	OpenLong?	(4)	10	36	29	20	2.3,79	36
49	Nov/12	15	64.1	57.92	52.24(0.06)	52.72(0.15)	52.85(0.05)	53.12	-1.3	-16	9(-0.8)	-35	[1]	[-1]	[7]	41	127	RG	0.4	Wait?	(4)	1	7	14	20	1.2,61	34
50	Nov/12	14	64.1	57.92	52.21(-0.13)	52.64(0.08)	52.82(-0.34)	52.87	-1.3	-16	10(-1.5)	-50	[-2]	[-7]	[4]	32	180	DP	0.1	OpenShort	(1)	-5	5	11	8	0.8,62	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI